Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

8.734 +0.044 (+0.50%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 8.450 8.695 8.335 8.690 290,748 +0.19(+2.24%)
Jun 20, 2025 8.570 8.915 8.456 8.500 436,629 +0.46(+5.72%)
Jun 18, 2025 7.850 8.280 7.850 8.040 236,429 +0.30(+3.88%)
Jun 17, 2025 7.900 7.960 7.660 7.740 228,839 -0.28(-3.49%)
Jun 16, 2025 7.970 8.090 7.940 8.020 105,017 +0.16(+2.04%)
Jun 13, 2025 8.060 8.150 7.830 7.860 142,641 -0.38(-4.61%)
Jun 12, 2025 8.210 8.340 8.160 8.240 100,886 -0.07(-0.84%)
Jun 11, 2025 8.190 8.440 8.175 8.310 113,202 +0.19(+2.34%)
Jun 10, 2025 7.910 8.190 7.830 8.120 205,520 +0.23(+2.92%)
Jun 09, 2025 7.980 8.045 7.790 7.890 180,064 -0.01(-0.13%)
Jun 06, 2025 7.730 7.900 7.670 7.900 136,334 +0.29(+3.81%)
Jun 05, 2025 7.560 7.725 7.465 7.610 116,939 +0.03(+0.40%)
Jun 04, 2025 7.610 7.631 7.480 7.580 93,476 -0.04(-0.52%)
Jun 03, 2025 7.300 7.645 7.275 7.620 139,834 +0.32(+4.38%)
Jun 02, 2025 7.440 7.440 7.150 7.300 225,319 -0.25(-3.31%)
May 30, 2025 7.540 7.580 7.460 7.550 132,574 +0.00(+0.00%)
May 29, 2025 7.500 7.620 7.395 7.550 143,418 +0.09(+1.21%)
May 28, 2025 7.570 7.629 7.420 7.460 114,749 -0.14(-1.84%)
May 27, 2025 7.330 7.620 7.270 7.600 309,360 +0.41(+5.70%)
May 23, 2025 7.050 7.260 7.020 7.190 205,333 +0.10(+1.41%)
May 22, 2025 7.070 7.155 7.025 7.090 126,853 -0.01(-0.14%)
May 21, 2025 7.450 7.502 7.100 7.100 176,106 -0.44(-5.84%)
May 20, 2025 7.640 7.704 7.460 7.540 184,563 -0.10(-1.31%)
May 19, 2025 7.630 7.695 7.535 7.640 156,862 -0.13(-1.67%)
May 16, 2025 7.800 7.870 7.713 7.770 131,896 -0.02(-0.26%)
May 15, 2025 7.680 7.860 7.630 7.790 146,850 +0.15(+1.96%)
May 14, 2025 7.910 7.910 7.640 7.640 220,898 -0.29(-3.66%)
May 13, 2025 8.000 8.090 7.870 7.930 152,043 +0.00(+0.00%)
May 12, 2025 7.920 8.018 7.750 7.930 211,083 +0.25(+3.26%)
May 09, 2025 7.890 7.930 7.630 7.680 118,227 -0.19(-2.41%)
May 08, 2025 8.110 8.110 7.780 7.870 131,328 -0.12(-1.50%)
May 07, 2025 8.020 8.217 7.821 7.990 114,088 +0.08(+1.01%)
May 06, 2025 7.870 8.130 7.820 7.910 116,320 -0.03(-0.38%)
May 05, 2025 7.990 8.140 7.910 7.940 163,645 -0.17(-2.10%)
May 02, 2025 8.060 8.460 7.700 8.110 192,692 +0.32(+4.11%)
May 01, 2025 7.720 7.890 7.610 7.790 170,981 +0.14(+1.83%)
Apr 30, 2025 7.610 7.740 7.390 7.650 89,875 -0.07(-0.91%)
Apr 29, 2025 7.450 7.790 7.450 7.720 134,718 +0.19(+2.52%)
Apr 28, 2025 7.420 7.620 7.390 7.530 93,358 +0.07(+0.94%)
Apr 25, 2025 7.320 7.460 7.260 7.460 91,920 +0.07(+0.95%)
Apr 24, 2025 7.240 7.440 7.190 7.390 97,244 +0.16(+2.21%)
Apr 23, 2025 7.350 7.660 7.160 7.230 130,421 +0.10(+1.40%)
Apr 22, 2025 7.100 7.260 7.020 7.130 124,626 +0.09(+1.28%)
Apr 21, 2025 7.230 7.230 6.950 7.040 155,046 -0.25(-3.43%)
Apr 17, 2025 7.450 7.670 7.250 7.290 150,920 -0.21(-2.80%)
Apr 16, 2025 7.350 7.650 7.215 7.500 141,561 +0.12(+1.63%)
Apr 15, 2025 7.400 7.550 7.360 7.380 73,679 -0.01(-0.14%)
Apr 14, 2025 7.260 7.450 7.140 7.390 125,614 +0.23(+3.21%)
Apr 11, 2025 7.240 7.300 6.935 7.160 187,040 -0.05(-0.69%)
Apr 10, 2025 7.570 7.570 7.070 7.210 135,952 -0.50(-6.49%)
Apr 09, 2025 7.130 7.870 6.900 7.710 224,964 +0.44(+6.05%)
Apr 08, 2025 7.750 7.835 7.170 7.270 155,555 -0.25(-3.32%)
Apr 07, 2025 7.580 8.080 7.400 7.520 202,273 -0.39(-4.93%)
Apr 04, 2025 7.750 7.980 7.481 7.910 203,498 -0.07(-0.88%)
Apr 03, 2025 8.050 8.200 7.860 7.980 178,622 -0.40(-4.77%)
Apr 02, 2025 8.280 8.445 8.210 8.380 85,014 -0.05(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.