Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.855 +0.005 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.900 6.900 6.830 6.855 28,677 +0.01(+0.07%)
Nov 27, 2024 6.910 6.910 6.820 6.850 56,566 -0.03(-0.44%)
Nov 26, 2024 6.860 6.880 6.800 6.880 41,590 +0.06(+0.88%)
Nov 25, 2024 6.830 6.860 6.800 6.820 116,519 +0.01(+0.15%)
Nov 22, 2024 6.840 6.840 6.790 6.810 81,381 -0.01(-0.07%)
Nov 21, 2024 6.820 6.820 6.735 6.815 173,203 +0.03(+0.44%)
Nov 20, 2024 6.790 6.815 6.750 6.785 91,093 +0.01(+0.15%)
Nov 19, 2024 6.740 6.790 6.730 6.775 105,430 -0.00(-0.07%)
Nov 18, 2024 6.710 6.780 6.660 6.780 69,268 +0.08(+1.12%)
Nov 15, 2024 6.770 6.897 6.690 6.705 68,829 -0.16(-2.26%)
Nov 14, 2024 6.870 6.925 6.850 6.860 153,722 -0.01(-0.15%)
Nov 13, 2024 6.970 6.989 6.830 6.870 194,080 -0.10(-1.44%)
Nov 12, 2024 7.070 7.080 6.970 6.970 148,743 -0.07(-0.99%)
Nov 11, 2024 7.080 7.080 7.030 7.040 55,862 -0.02(-0.28%)
Nov 08, 2024 6.970 7.069 6.970 7.060 67,353 +0.07(+1.07%)
Nov 07, 2024 6.990 7.000 6.940 6.985 39,923 +0.04(+0.65%)
Nov 06, 2024 6.930 6.980 6.920 6.940 148,607 +0.11(+1.61%)
Nov 05, 2024 6.790 6.830 6.780 6.830 33,495 +0.08(+1.11%)
Nov 04, 2024 6.750 6.761 6.730 6.755 140,628 -0.01(-0.15%)
Nov 01, 2024 6.770 6.820 6.755 6.765 89,039 +0.01(+0.15%)
Oct 31, 2024 6.900 6.900 6.750 6.755 68,869 -0.09(-1.39%)
Oct 30, 2024 6.790 6.850 6.780 6.850 51,348 +0.02(+0.37%)
Oct 29, 2024 6.870 6.870 6.810 6.825 253,327 -0.02(-0.36%)
Oct 28, 2024 6.810 6.860 6.810 6.850 82,478 +0.03(+0.51%)
Oct 25, 2024 6.870 6.910 6.780 6.815 241,058 -0.02(-0.37%)
Oct 24, 2024 6.930 6.939 6.780 6.840 184,526 -0.07(-0.94%)
Oct 23, 2024 6.940 6.940 6.900 6.905 61,177 -0.04(-0.58%)
Oct 22, 2024 6.950 6.967 6.913 6.945 53,872 +0.00(+0.07%)
Oct 21, 2024 6.980 7.000 6.940 6.940 58,142 -0.05(-0.65%)
Oct 18, 2024 7.000 7.040 6.950 6.985 47,400 +0.04(+0.51%)
Oct 17, 2024 7.009 7.009 6.935 6.950 125,386 -0.02(-0.28%)
Oct 16, 2024 7.039 7.128 6.910 6.970 72,477 -0.07(-0.99%)
Oct 15, 2024 7.059 7.089 7.034 7.039 108,602 -0.01(-0.21%)
Oct 14, 2024 7.009 7.059 6.989 7.054 45,279 +0.07(+1.07%)
Oct 11, 2024 6.920 7.014 6.920 6.980 53,686 +0.04(+0.57%)
Oct 10, 2024 6.871 6.980 6.841 6.940 77,882 +0.04(+0.57%)
Oct 09, 2024 6.831 6.928 6.831 6.900 52,364 +0.02(+0.36%)
Oct 08, 2024 6.940 6.940 6.831 6.876 106,804 -0.02(-0.29%)
Oct 07, 2024 6.900 6.920 6.843 6.895 99,571 +0.02(+0.36%)
Oct 04, 2024 6.910 7.178 6.861 6.871 192,360 +0.04(+0.57%)
Oct 03, 2024 6.831 6.850 6.821 6.832 14,698 -0.01(-0.20%)
Oct 02, 2024 6.861 6.870 6.831 6.846 38,964 +0.00(+0.07%)
Oct 01, 2024 6.861 6.881 6.821 6.841 100,985 -0.04(-0.56%)
Sep 30, 2024 6.881 6.881 6.851 6.880 41,972 +0.01(+0.13%)
Sep 27, 2024 6.900 6.910 6.871 6.871 64,342 -0.02(-0.32%)
Sep 26, 2024 6.910 6.910 6.851 6.893 92,271 +0.07(+0.97%)
Sep 25, 2024 6.831 6.841 6.803 6.826 46,527 -0.00(-0.06%)
Sep 24, 2024 6.811 6.831 6.781 6.830 65,473 +0.06(+0.87%)
Sep 23, 2024 6.752 6.772 6.742 6.772 71,724 +0.06(+0.89%)
Sep 20, 2024 6.722 6.752 6.692 6.712 85,795 -0.05(-0.73%)
Sep 19, 2024 6.742 6.790 6.742 6.762 42,787 +0.10(+1.49%)
Sep 18, 2024 6.692 6.706 6.643 6.662 66,496 -0.02(-0.30%)
Sep 17, 2024 6.722 6.732 6.672 6.682 28,378 +0.01(+0.15%)
Sep 16, 2024 6.663 6.677 6.633 6.672 68,336 +0.02(+0.30%)
Sep 13, 2024 6.604 6.663 6.579 6.653 66,293 +0.08(+1.20%)
Sep 12, 2024 6.554 6.594 6.525 6.574 20,521 +0.02(+0.30%)
Sep 11, 2024 6.535 6.564 6.407 6.554 83,621 +0.04(+0.60%)
Sep 10, 2024 6.505 6.530 6.466 6.515 60,634 +0.02(+0.30%)
Sep 09, 2024 6.545 6.545 6.471 6.496 54,132 -0.00(-0.08%)
Sep 06, 2024 6.525 6.584 6.495 6.500 48,984 -0.03(-0.53%)
Sep 05, 2024 6.623 6.633 6.520 6.535 52,833 -0.09(-1.34%)
Sep 04, 2024 6.574 6.653 6.574 6.623 85,265 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.