Indicators

Model N Inc (NY: MODN )

30.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				30.00	0	+0.03(+0.10%)
Jun 25, 2024	29.98	29.99	29.96	29.97	2,368,743	-0.01(-0.03%)
Jun 24, 2024	29.96	29.99	29.96	29.98	1,246,877	+0.02(+0.07%)
Jun 21, 2024	29.97	29.99	29.95	29.96	1,307,452	+0.01(+0.03%)
Jun 20, 2024	29.93	29.97	29.93	29.95	4,416,808	+0.03(+0.10%)
Jun 18, 2024	29.94	29.94	29.92	29.92	1,414,524	+0.00(+0.00%)
Jun 17, 2024	29.93	29.95	29.92	29.92	387,765	+0.00(+0.00%)
Jun 14, 2024	29.90	29.95	29.89	29.92	403,581	+0.01(+0.03%)
Jun 13, 2024	29.90	29.93	29.90	29.91	303,327	+0.00(+0.00%)
Jun 12, 2024	29.93	29.94	29.90	29.91	579,422	+0.00(+0.00%)
Jun 11, 2024	29.90	29.93	29.90	29.91	1,267,104	+0.01(+0.03%)
Jun 10, 2024	29.90	29.92	29.89	29.90	482,057	+0.00(+0.00%)
Jun 07, 2024	29.91	29.91	29.89	29.90	242,833	+0.01(+0.03%)
Jun 06, 2024	29.90	29.92	29.88	29.89	385,393	-0.02(-0.07%)
Jun 05, 2024	29.89	29.93	29.88	29.91	393,982	+0.04(+0.13%)
Jun 04, 2024	29.89	29.89	29.87	29.87	460,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.