Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.360 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.360 7.370 7.300 7.360 245,231 -0.01(-0.14%)
Aug 29, 2024 7.380 7.380 7.340 7.370 182,886 +0.00(+0.00%)
Aug 28, 2024 7.380 7.390 7.345 7.370 170,867 +0.00(+0.00%)
Aug 27, 2024 7.380 7.380 7.360 7.370 95,218 +0.00(+0.00%)
Aug 26, 2024 7.370 7.390 7.350 7.370 237,737 +0.03(+0.41%)
Aug 23, 2024 7.320 7.340 7.280 7.340 198,810 +0.04(+0.55%)
Aug 22, 2024 7.310 7.330 7.280 7.300 149,615 -0.02(-0.27%)
Aug 21, 2024 7.320 7.330 7.290 7.320 279,389 +0.03(+0.41%)
Aug 20, 2024 7.340 7.340 7.280 7.290 250,389 -0.03(-0.41%)
Aug 19, 2024 7.310 7.340 7.300 7.320 195,163 +0.00(+0.00%)
Aug 16, 2024 7.260 7.330 7.248 7.320 376,971 +0.06(+0.83%)
Aug 15, 2024 7.200 7.270 7.190 7.260 229,503 +0.08(+1.11%)
Aug 14, 2024 7.170 7.200 7.160 7.180 173,988 -0.01(-0.14%)
Aug 13, 2024 7.160 7.190 7.134 7.190 241,851 +0.03(+0.42%)
Aug 12, 2024 7.210 7.210 7.120 7.160 219,594 -0.02(-0.25%)
Aug 09, 2024 7.138 7.198 7.138 7.178 168,354 +0.01(+0.14%)
Aug 08, 2024 7.128 7.203 7.119 7.168 270,462 +0.04(+0.56%)
Aug 07, 2024 7.138 7.203 7.119 7.128 180,857 -0.01(-0.14%)
Aug 06, 2024 7.029 7.153 7.029 7.138 207,837 +0.10(+1.41%)
Aug 05, 2024 7.099 7.114 7.010 7.039 403,693 -0.16(-2.20%)
Aug 02, 2024 7.228 7.247 7.158 7.198 467,883 -0.01(-0.14%)
Aug 01, 2024 7.158 7.208 7.138 7.208 416,448 +0.05(+0.69%)
Jul 31, 2024 7.138 7.158 7.109 7.158 150,316 +0.04(+0.56%)
Jul 30, 2024 7.069 7.119 7.069 7.119 142,371 +0.03(+0.42%)
Jul 29, 2024 7.079 7.138 7.069 7.089 245,674 +0.00(+0.00%)
Jul 26, 2024 7.089 7.089 7.059 7.089 139,862 +0.04(+0.56%)
Jul 25, 2024 7.069 7.089 7.025 7.049 232,164 +0.00(+0.00%)
Jul 24, 2024 7.039 7.128 7.029 7.049 268,826 -0.02(-0.28%)
Jul 23, 2024 7.039 7.074 7.029 7.069 165,646 +0.03(+0.42%)
Jul 22, 2024 7.000 7.039 6.990 7.039 198,186 +0.09(+1.28%)
Jul 19, 2024 7.010 7.037 6.935 6.950 1,519,149 -0.06(-0.85%)
Jul 18, 2024 7.029 7.039 6.960 7.010 400,191 +0.00(+0.00%)
Jul 17, 2024 7.059 7.069 6.980 7.010 430,843 -0.05(-0.70%)
Jul 16, 2024 7.079 7.089 7.010 7.059 448,724 +0.00(+0.00%)
Jul 15, 2024 7.099 7.099 7.005 7.059 552,922 -0.03(-0.42%)
Jul 12, 2024 7.089 7.099 7.049 7.089 347,786 +0.00(+0.00%)
Jul 11, 2024 7.099 7.110 7.089 7.089 229,054 +0.00(+0.03%)
Jul 10, 2024 7.087 7.097 7.048 7.087 376,943 +0.01(+0.14%)
Jul 09, 2024 7.067 7.077 7.048 7.077 279,451 +0.03(+0.42%)
Jul 08, 2024 7.048 7.058 7.008 7.048 241,158 +0.00(+0.00%)
Jul 05, 2024 7.048 7.058 7.018 7.048 198,490 +0.02(+0.28%)
Jul 03, 2024 7.058 7.060 6.999 7.028 231,126 -0.02(-0.28%)
Jul 02, 2024 7.058 7.067 6.989 7.048 476,968 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.