Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television Inc Cl A (NY: GTN-A )

6.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.560 6.800 6.250 6.560 2,262 +0.16(+2.49%)
Mar 10, 2025 6.690 6.690 6.300 6.401 3,378 -0.30(-4.46%)
Mar 07, 2025 6.270 6.700 6.000 6.700 3,958 -0.07(-1.03%)
Mar 05, 2025 6.770 177 +0.67(+10.98%)
Mar 04, 2025 6.500 6.500 6.100 6.100 1,013 -0.49(-7.44%)
Mar 03, 2025 6.310 6.600 6.310 6.590 2,021 +0.04(+0.61%)
Feb 28, 2025 6.550 6.550 6.550 6.550 983 +0.00(+0.00%)
Feb 27, 2025 6.550 6.550 6.550 6.550 444 +0.03(+0.46%)
Feb 26, 2025 7.980 7.980 6.520 6.520 6,986 -0.91(-12.28%)
Feb 25, 2025 6.920 7.460 6.920 7.433 4,923 +0.72(+10.77%)
Feb 24, 2025 6.580 6.710 6.580 6.710 814 +0.03(+0.45%)
Feb 21, 2025 6.680 6.680 6.680 6.680 307 -0.19(-2.77%)
Feb 20, 2025 6.820 6.890 6.730 6.870 1,727 -0.11(-1.58%)
Feb 19, 2025 6.980 6.980 6.980 6.980 265 +0.35(+5.28%)
Feb 18, 2025 6.980 6.980 6.630 6.630 1,796 -0.37(-5.29%)
Feb 14, 2025 6.490 7.010 6.490 7.000 5,584 +0.34(+5.10%)
Feb 13, 2025 7.000 7.024 6.660 6.660 5,531 -0.66(-9.02%)
Feb 12, 2025 7.550 7.550 7.100 7.320 635 +0.01(+0.14%)
Feb 11, 2025 7.170 7.310 7.170 7.310 1,622 +0.02(+0.27%)
Feb 10, 2025 7.290 7.290 7.290 7.290 425 +0.09(+1.25%)
Feb 06, 2025 7.200 374 +0.05(+0.70%)
Feb 05, 2025 7.070 7.390 7.070 7.150 3,666 +0.11(+1.56%)
Feb 04, 2025 7.340 7.400 7.030 7.040 2,478 -0.36(-4.86%)
Feb 03, 2025 7.400 7.500 7.310 7.400 4,803 -0.02(-0.34%)
Jan 31, 2025 7.610 7.610 7.250 7.425 4,021 +0.04(+0.61%)
Jan 30, 2025 7.400 7.600 7.380 7.380 7,320 +0.00(+0.00%)
Jan 29, 2025 7.400 7.700 7.380 7.380 3,406 -0.22(-2.89%)
Jan 28, 2025 7.350 7.710 7.350 7.600 9,808 +0.16(+2.15%)
Jan 27, 2025 7.330 7.680 7.330 7.440 14,134 -0.01(-0.13%)
Jan 24, 2025 7.410 7.670 7.110 7.450 25,631 -0.13(-1.72%)
Jan 23, 2025 7.540 7.600 7.305 7.580 9,508 +0.19(+2.57%)
Jan 22, 2025 7.580 7.680 7.350 7.390 9,491 +0.29(+4.08%)
Jan 21, 2025 7.100 7.100 7.100 7.100 1,142 -0.02(-0.28%)
Jan 17, 2025 7.000 7.200 7.000 7.120 5,556 -0.02(-0.35%)
Jan 16, 2025 7.020 7.250 7.010 7.145 4,724 +0.04(+0.63%)
Jan 15, 2025 7.120 7.640 6.970 7.100 4,494 -0.09(-1.25%)
Jan 14, 2025 6.720 7.300 6.720 7.190 24,189 -0.03(-0.40%)
Jan 13, 2025 7.300 7.780 7.219 7.219 12,813 +0.03(+0.40%)
Jan 10, 2025 7.130 7.190 7.000 7.190 1,850 -0.09(-1.24%)
Jan 08, 2025 7.170 7.300 7.150 7.280 8,624 +0.02(+0.28%)
Jan 07, 2025 7.200 7.295 7.200 7.260 1,150 -0.08(-1.14%)
Jan 06, 2025 7.050 7.344 7.050 7.344 2,614 +0.27(+3.87%)
Jan 03, 2025 7.270 7.300 6.830 7.070 3,135 -0.12(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.