Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY: NGL )

4.650 +0.120 (+2.65%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.610 4.760 4.530 4.530 321,671 -0.15(-3.21%)
Mar 11, 2025 4.750 4.795 4.550 4.680 261,131 -0.06(-1.27%)
Mar 10, 2025 4.750 4.850 4.710 4.740 335,105 -0.01(-0.21%)
Mar 07, 2025 4.740 4.860 4.650 4.750 223,186 +0.02(+0.42%)
Mar 06, 2025 4.710 4.770 4.510 4.730 228,582 +0.01(+0.21%)
Mar 05, 2025 4.680 4.780 4.570 4.720 370,540 +0.03(+0.64%)
Mar 04, 2025 4.540 4.780 4.540 4.690 680,998 +0.05(+1.08%)
Mar 03, 2025 4.820 4.890 4.640 4.640 912,773 -0.19(-3.93%)
Feb 28, 2025 4.530 4.850 4.530 4.830 465,048 +0.23(+5.00%)
Feb 27, 2025 4.580 4.720 4.520 4.600 791,137 +0.05(+1.10%)
Feb 26, 2025 4.630 4.695 4.490 4.550 173,193 -0.10(-2.15%)
Feb 25, 2025 4.580 4.670 4.549 4.650 287,619 +0.02(+0.43%)
Feb 24, 2025 4.900 4.900 4.540 4.630 380,382 -0.14(-2.94%)
Feb 21, 2025 4.900 4.930 4.723 4.770 671,174 -0.12(-2.45%)
Feb 20, 2025 4.920 4.920 4.810 4.890 91,181 +0.01(+0.20%)
Feb 19, 2025 4.970 5.042 4.860 4.880 413,022 -0.07(-1.41%)
Feb 18, 2025 4.960 5.080 4.870 4.950 522,839 +0.06(+1.23%)
Feb 14, 2025 4.520 4.920 4.520 4.890 1,601,508 +0.38(+8.43%)
Feb 13, 2025 4.250 4.680 4.250 4.510 1,326,631 +0.30(+7.13%)
Feb 12, 2025 4.370 4.410 4.210 4.210 832,385 -0.16(-3.66%)
Feb 11, 2025 4.990 5.115 4.300 4.370 1,127,097 -1.13(-20.55%)
Feb 10, 2025 5.550 5.730 5.500 5.500 510,249 -0.02(-0.36%)
Feb 07, 2025 5.580 5.660 5.500 5.520 334,529 -0.02(-0.36%)
Feb 06, 2025 5.600 5.615 5.460 5.540 199,778 -0.08(-1.42%)
Feb 05, 2025 5.600 5.710 5.553 5.620 275,905 +0.00(+0.00%)
Feb 04, 2025 5.440 5.650 5.367 5.620 935,834 +0.21(+3.88%)
Feb 03, 2025 5.420 5.480 5.280 5.410 429,438 -0.07(-1.28%)
Jan 31, 2025 5.540 5.540 5.320 5.480 698,213 -0.08(-1.44%)
Jan 30, 2025 5.310 5.560 5.310 5.560 1,281,846 +0.18(+3.35%)
Jan 29, 2025 5.420 5.470 5.290 5.380 218,293 -0.09(-1.65%)
Jan 28, 2025 5.140 5.490 5.140 5.470 304,472 +0.24(+4.59%)
Jan 27, 2025 5.370 5.370 5.130 5.230 381,988 -0.14(-2.61%)
Jan 24, 2025 5.480 5.560 5.370 5.370 340,063 -0.15(-2.72%)
Jan 23, 2025 5.360 5.580 5.320 5.520 439,442 +0.15(+2.79%)
Jan 22, 2025 5.350 5.420 5.300 5.370 250,684 +0.02(+0.37%)
Jan 21, 2025 5.250 5.380 5.150 5.350 328,390 +0.09(+1.71%)
Jan 17, 2025 5.360 5.390 5.220 5.260 107,008 -0.09(-1.68%)
Jan 16, 2025 5.310 5.430 5.270 5.350 71,848 -0.04(-0.74%)
Jan 15, 2025 5.450 5.510 5.270 5.390 186,341 -0.09(-1.64%)
Jan 14, 2025 5.330 5.700 5.295 5.480 422,341 +0.18(+3.40%)
Jan 13, 2025 5.300 5.330 5.130 5.300 477,275 +0.00(+0.00%)
Jan 10, 2025 5.200 5.440 5.130 5.300 268,529 +0.19(+3.72%)
Jan 08, 2025 5.050 5.110 4.880 5.110 241,827 +0.06(+1.19%)
Jan 07, 2025 5.000 5.130 4.780 5.050 294,712 +0.00(+0.00%)
Jan 06, 2025 5.280 5.390 5.000 5.050 106,462 -0.26(-4.90%)
Jan 03, 2025 5.200 5.370 5.136 5.310 676,457 +0.13(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.