Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

9.320 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 9.270 9.359 9.210 9.330 292,045 -0.01(-0.11%)
Mar 28, 2025 9.410 9.430 9.280 9.340 102,282 -0.09(-0.95%)
Mar 27, 2025 9.370 9.450 9.300 9.430 135,506 +0.06(+0.64%)
Mar 26, 2025 9.370 9.450 9.360 9.370 126,586 +0.06(+0.64%)
Mar 25, 2025 9.440 9.470 9.290 9.310 277,792 -0.09(-0.96%)
Mar 24, 2025 9.330 9.410 9.330 9.400 141,619 +0.10(+1.08%)
Mar 21, 2025 9.350 9.350 9.252 9.300 92,869 -0.13(-1.38%)
Mar 20, 2025 9.410 9.450 9.300 9.430 226,441 +0.02(+0.21%)
Mar 19, 2025 9.300 9.455 9.300 9.410 244,360 +0.10(+1.07%)
Mar 18, 2025 9.330 9.340 9.260 9.310 257,136 +0.05(+0.54%)
Mar 17, 2025 9.120 9.260 9.120 9.260 159,341 +0.17(+1.87%)
Mar 14, 2025 9.020 9.090 8.950 9.090 224,661 +0.19(+2.13%)
Mar 13, 2025 8.860 8.960 8.860 8.900 222,731 +0.00(+0.00%)
Mar 12, 2025 8.890 8.910 8.811 8.900 210,498 +0.08(+0.90%)
Mar 11, 2025 8.910 8.934 8.801 8.821 348,396 -0.04(-0.45%)
Mar 10, 2025 8.979 8.989 8.832 8.860 278,102 -0.14(-1.54%)
Mar 07, 2025 8.870 8.999 8.855 8.999 360,192 +0.17(+1.91%)
Mar 06, 2025 8.791 8.890 8.771 8.831 378,053 +0.06(+0.68%)
Mar 05, 2025 8.662 8.811 8.652 8.771 277,293 +0.06(+0.68%)
Mar 04, 2025 8.781 8.818 8.642 8.711 484,936 -0.12(-1.35%)
Mar 03, 2025 9.019 9.079 8.806 8.831 294,499 -0.12(-1.33%)
Feb 28, 2025 8.890 8.950 8.811 8.950 172,799 +0.05(+0.56%)
Feb 27, 2025 8.900 8.969 8.870 8.900 241,543 +0.00(+0.00%)
Feb 26, 2025 8.920 8.995 8.870 8.900 205,421 -0.03(-0.33%)
Feb 25, 2025 8.989 9.029 8.920 8.930 187,997 -0.07(-0.77%)
Feb 24, 2025 9.108 9.108 8.984 8.999 176,225 -0.11(-1.20%)
Feb 21, 2025 9.217 9.227 9.079 9.108 193,435 -0.14(-1.50%)
Feb 20, 2025 9.158 9.257 9.158 9.247 152,187 +0.09(+0.98%)
Feb 19, 2025 9.237 9.237 9.158 9.158 188,371 -0.06(-0.65%)
Feb 18, 2025 9.138 9.217 9.108 9.217 332,128 +0.13(+1.42%)
Feb 14, 2025 9.049 9.138 9.049 9.089 184,971 +0.10(+1.10%)
Feb 13, 2025 8.960 8.999 8.911 8.989 295,021 +0.08(+0.88%)
Feb 12, 2025 8.861 8.999 8.861 8.911 283,237 -0.06(-0.66%)
Feb 11, 2025 9.048 9.056 8.940 8.970 878,716 -0.04(-0.44%)
Feb 10, 2025 9.009 9.039 8.970 9.009 214,766 +0.08(+0.88%)
Feb 07, 2025 8.911 8.979 8.911 8.930 196,120 +0.03(+0.33%)
Feb 06, 2025 8.901 8.960 8.881 8.901 230,097 +0.01(+0.11%)
Feb 05, 2025 8.851 8.901 8.812 8.891 244,689 +0.04(+0.44%)
Feb 04, 2025 8.792 8.881 8.783 8.851 416,245 +0.11(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.