Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY:FCO)

2.940 -0.040 (-1.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.960 3.000 2.910 2.940 338,594 -0.04(-1.34%)
Sep 30, 2025 3.050 3.060 2.940 2.980 389,594 -0.06(-1.97%)
Sep 29, 2025 3.070 3.130 3.010 3.040 177,787 -0.01(-0.33%)
Sep 26, 2025 3.070 3.121 3.010 3.050 76,170 -0.01(-0.33%)
Sep 25, 2025 3.050 3.120 3.030 3.060 218,453 -0.02(-0.65%)
Sep 24, 2025 3.100 3.150 3.050 3.080 284,504 -0.05(-1.60%)
Sep 23, 2025 3.160 3.221 3.110 3.130 261,870 -0.03(-0.95%)
Sep 22, 2025 3.219 3.248 3.150 3.160 269,968 -0.07(-2.12%)
Sep 19, 2025 3.248 3.273 3.184 3.228 226,746 -0.02(-0.60%)
Sep 18, 2025 3.336 3.336 3.219 3.248 263,725 -0.06(-1.78%)
Sep 17, 2025 3.346 3.365 3.277 3.307 243,582 -0.02(-0.59%)
Sep 16, 2025 3.160 3.345 3.150 3.326 433,901 +0.13(+3.98%)
Sep 15, 2025 3.287 3.375 3.111 3.199 748,317 -0.21(-6.03%)
Sep 12, 2025 5.107 5.175 3.356 3.405 1,716,847 -1.66(-32.82%)
Sep 11, 2025 6.584 6.626 4.451 5.068 865,895 -1.48(-22.57%)
Sep 10, 2025 6.555 6.565 6.516 6.545 43,095 +0.03(+0.45%)
Sep 09, 2025 6.525 6.555 6.516 6.516 22,242 +0.00(+0.00%)
Sep 08, 2025 6.525 6.535 6.477 6.516 39,007 +0.01(+0.15%)
Sep 05, 2025 6.545 6.555 6.467 6.506 33,264 -0.02(-0.30%)
Sep 04, 2025 6.496 6.555 6.496 6.525 34,433 +0.00(+0.00%)
Sep 03, 2025 6.535 6.545 6.508 6.525 35,271 +0.03(+0.45%)
Sep 02, 2025 6.555 6.555 6.457 6.496 77,324 -0.06(-0.90%)
Aug 29, 2025 6.525 6.565 6.506 6.555 60,687 +0.05(+0.75%)
Aug 28, 2025 6.516 6.535 6.477 6.506 45,020 +0.03(+0.53%)
Aug 27, 2025 6.467 6.506 6.457 6.472 24,391 -0.03(-0.53%)
Aug 26, 2025 6.516 6.528 6.457 6.506 37,745 +0.02(+0.30%)
Aug 25, 2025 6.535 6.540 6.457 6.486 46,909 -0.06(-0.90%)
Aug 22, 2025 6.535 6.564 6.506 6.545 65,358 +0.06(+0.90%)
Aug 21, 2025 6.496 6.506 6.486 6.486 52,959 +0.00(+0.00%)
Aug 20, 2025 6.515 6.515 6.448 6.486 54,942 -0.03(-0.45%)
Aug 19, 2025 6.486 6.515 6.467 6.515 65,464 +0.03(+0.45%)
Aug 18, 2025 6.477 6.486 6.448 6.486 73,452 +0.04(+0.60%)
Aug 15, 2025 6.438 6.467 6.428 6.448 44,898 +0.04(+0.60%)
Aug 14, 2025 6.409 6.457 6.399 6.409 97,231 -0.05(-0.75%)
Aug 13, 2025 6.438 6.467 6.428 6.457 50,935 +0.06(+0.91%)
Aug 12, 2025 6.419 6.477 6.360 6.399 78,613 -0.01(-0.15%)
Aug 11, 2025 6.380 6.428 6.351 6.409 54,921 +0.06(+0.91%)
Aug 08, 2025 6.399 6.409 6.341 6.351 59,184 -0.08(-1.20%)
Aug 07, 2025 6.399 6.438 6.360 6.428 77,327 +0.06(+0.91%)
Aug 06, 2025 6.399 6.420 6.302 6.370 59,064 -0.02(-0.30%)
Aug 05, 2025 6.380 6.390 6.302 6.390 70,557 +0.00(+0.00%)
Aug 04, 2025 6.341 6.390 6.302 6.390 83,030 +0.10(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.