Skip to main content

Special Opportunities Fund Inc (NY: SPE )

15.42 +0.24 (+1.58%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 15.27 15.50 15.27 15.42 50,507 +0.24(+1.58%)
Nov 27, 2024 15.09 15.22 15.04 15.18 31,566 +0.12(+0.80%)
Nov 26, 2024 15.15 15.25 15.01 15.06 31,126 -0.05(-0.33%)
Nov 25, 2024 15.00 15.30 15.00 15.11 35,111 +0.18(+1.21%)
Nov 22, 2024 14.84 14.95 14.83 14.93 30,400 +0.14(+0.95%)
Nov 21, 2024 14.68 14.85 14.65 14.79 70,626 -0.02(-0.14%)
Nov 20, 2024 15.00 15.00 14.74 14.81 35,375 -0.12(-0.80%)
Nov 19, 2024 15.00 15.25 14.72 14.93 130,682 -0.36(-2.35%)
Nov 18, 2024 15.34 15.47 15.25 15.29 68,639 -0.04(-0.26%)
Nov 15, 2024 15.00 15.39 15.00 15.33 123,849 +0.33(+2.20%)
Nov 14, 2024 15.00 15.00 14.95 15.00 25,437 +0.06(+0.40%)
Nov 13, 2024 14.95 15.12 14.94 14.94 33,295 -0.01(-0.07%)
Nov 12, 2024 15.06 15.15 14.94 14.95 37,401 -0.06(-0.40%)
Nov 11, 2024 15.16 15.19 14.96 15.01 64,048 -0.14(-0.92%)
Nov 08, 2024 15.29 15.35 15.12 15.15 54,745 -0.07(-0.46%)
Nov 07, 2024 15.09 15.25 15.02 15.22 59,013 +0.22(+1.47%)
Nov 06, 2024 14.86 15.04 14.86 15.00 48,638 +0.24(+1.63%)
Nov 05, 2024 14.64 14.81 14.55 14.76 76,836 +0.11(+0.75%)
Nov 04, 2024 14.78 14.79 14.62 14.65 34,021 -0.07(-0.48%)
Nov 01, 2024 14.76 14.85 14.70 14.72 64,939 -0.04(-0.27%)
Oct 31, 2024 14.79 14.83 14.72 14.76 77,434 +0.10(+0.68%)
Oct 30, 2024 14.75 14.80 14.62 14.66 223,374 +0.16(+1.10%)
Oct 29, 2024 14.49 14.57 14.44 14.50 91,738 +0.19(+1.33%)
Oct 28, 2024 14.32 14.44 14.25 14.31 100,404 +0.08(+0.56%)
Oct 25, 2024 14.26 14.35 14.20 14.23 28,755 -0.05(-0.35%)
Oct 24, 2024 14.40 14.50 14.21 14.28 29,091 -0.08(-0.56%)
Oct 23, 2024 14.33 14.47 14.33 14.36 58,415 -0.08(-0.55%)
Oct 22, 2024 14.32 14.53 14.28 14.44 51,206 +0.01(+0.10%)
Oct 21, 2024 14.46 14.73 14.39 14.43 119,112 -0.06(-0.41%)
Oct 18, 2024 14.33 14.48 14.32 14.48 52,625 +0.14(+0.99%)
Oct 17, 2024 14.18 14.35 14.15 14.34 26,529 +0.17(+1.17%)
Oct 16, 2024 14.08 14.23 14.06 14.18 26,217 +0.11(+0.78%)
Oct 15, 2024 14.18 14.19 14.06 14.07 35,657 -0.02(-0.14%)
Oct 14, 2024 14.11 14.16 14.04 14.09 22,072 -0.01(-0.07%)
Oct 11, 2024 14.01 14.14 14.01 14.10 11,295 +0.09(+0.64%)
Oct 10, 2024 14.03 14.03 13.96 14.01 15,249 +0.00(+0.00%)
Oct 09, 2024 13.97 14.01 13.93 14.01 24,007 +0.09(+0.64%)
Oct 08, 2024 13.97 14.01 13.92 13.92 37,677 -0.02(-0.14%)
Oct 07, 2024 13.99 13.99 13.90 13.94 33,588 -0.03(-0.21%)
Oct 04, 2024 13.97 14.00 13.94 13.97 42,751 +0.03(+0.25%)
Oct 03, 2024 13.90 13.96 13.88 13.93 24,236 +0.00(+0.04%)
Oct 02, 2024 13.88 13.93 13.83 13.93 29,726 +0.11(+0.79%)
Oct 01, 2024 13.86 13.87 13.79 13.82 68,874 +0.00(+0.00%)
Sep 30, 2024 13.87 13.90 13.80 13.82 63,376 -0.01(-0.07%)
Sep 27, 2024 13.80 13.90 13.80 13.83 61,134 +0.04(+0.29%)
Sep 26, 2024 13.91 13.91 13.78 13.79 65,314 +0.03(+0.22%)
Sep 25, 2024 13.79 13.89 13.74 13.76 57,932 +0.01(+0.07%)
Sep 24, 2024 13.74 13.78 13.65 13.75 81,273 -0.02(-0.14%)
Sep 23, 2024 13.67 13.78 13.67 13.77 77,419 +0.11(+0.84%)
Sep 20, 2024 13.72 13.79 13.61 13.66 33,871 -0.08(-0.61%)
Sep 19, 2024 13.83 13.86 13.72 13.74 105,025 +0.03(+0.25%)
Sep 18, 2024 13.71 13.77 13.66 13.70 30,062 +0.03(+0.22%)
Sep 17, 2024 13.71 13.80 13.67 13.67 42,476 -0.06(-0.43%)
Sep 16, 2024 13.75 13.75 13.71 13.73 54,703 +0.06(+0.43%)
Sep 13, 2024 13.69 13.74 13.65 13.67 43,318 +0.07(+0.51%)
Sep 12, 2024 13.57 13.61 13.48 13.61 13,862 +0.01(+0.07%)
Sep 11, 2024 13.61 13.69 13.53 13.60 36,701 +0.04(+0.33%)
Sep 10, 2024 13.61 13.61 13.42 13.55 23,969 +0.12(+0.92%)
Sep 09, 2024 13.24 13.54 13.24 13.43 27,563 +0.16(+1.19%)
Sep 06, 2024 13.54 13.64 13.25 13.27 45,840 -0.15(-1.10%)
Sep 05, 2024 13.63 13.65 13.38 13.42 23,802 -0.05(-0.37%)
Sep 04, 2024 13.36 13.50 13.36 13.47 16,255 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.