Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,053.54 ARS -2.68 (-0.25%)
Streaming Realtime Price Updated: 9:42 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 1055 1055 1055 1055 77 -1.53(-0.14%)
Feb 14, 2025 1057 1057 1056 1056 12,877 -0.66(-0.06%)
Feb 13, 2025 1057 1057 1057 1057 335 +0.53(+0.05%)
Feb 12, 2025 1056 1056 1056 136 +1.05(+0.10%)
Feb 11, 2025 1056 1056 1055 1055 130 -0.69(-0.07%)
Feb 10, 2025 1056 1056 1056 1056 431 -6.22(-0.59%)
Feb 09, 2025 1060 1063 1062 1062 49 +8.82(+0.84%)
Feb 07, 2025 1054 1054 1053 1053 12,756 -0.47(-0.04%)
Feb 06, 2025 1054 1054 1054 104 +0.00(+0.00%)
Feb 05, 2025 1054 1054 1054 1054 277 +0.28(+0.03%)
Feb 04, 2025 1054 1054 1054 1054 422 +0.22(+0.02%)
Feb 03, 2025 1053 1053 1053 1053 412 -10.81(-1.02%)
Feb 02, 2025 1066 1064 1064 1064 50 +13.07(+1.24%)
Jan 31, 2025 1051 1051 1051 1051 15,099 -0.13(-0.01%)
Jan 30, 2025 1051 1051 1051 1051 369 -0.01(-0.00%)
Jan 29, 2025 1051 1051 1051 137 +1.02(+0.10%)
Jan 28, 2025 1050 1050 1050 102 +0.46(+0.04%)
Jan 27, 2025 1050 1050 1050 1050 396 +2.28(+0.22%)
Jan 26, 2025 1047 1047 1047 1047 39 +1.28(+0.12%)
Jan 24, 2025 1047 1047 1046 1046 14,231 -0.78(-0.07%)
Jan 23, 2025 1047 1047 1047 98 -0.24(-0.02%)
Jan 22, 2025 1047 1047 1047 1047 342 +0.97(+0.09%)
Jan 21, 2025 1046 1046 1046 1046 525 +0.52(+0.05%)
Jan 20, 2025 1046 1046 1046 210 +1.44(+0.14%)
Jan 19, 2025 1043 1044 1044 1044 25 +2.47(+0.24%)
Jan 17, 2025 1041 1042 1041 1042 13,475 +0.58(+0.06%)
Jan 16, 2025 1041 1041 1041 82 +0.50(+0.05%)
Jan 15, 2025 1041 1041 1041 1041 396 +0.52(+0.05%)
Jan 14, 2025 1040 1040 1040 118 +0.75(+0.07%)
Jan 13, 2025 1040 1039 1039 237 +2.47(+0.24%)
Jan 12, 2025 1038 1037 1037 1037 47 +0.27(+0.03%)
Jan 10, 2025 1037 1037 1037 1037 6,546 -0.01(-0.00%)
Jan 09, 2025 1037 1037 1037 43 +0.99(+0.10%)
Jan 08, 2025 1036 1036 1036 1036 149 +0.50(+0.05%)
Jan 07, 2025 1035 1035 1035 1035 156 +0.52(+0.05%)
Jan 06, 2025 1035 1035 1035 54 +2.26(+0.22%)
Jan 03, 2025 1032 0 +0.73(+0.07%)
Jan 02, 2025 1032 1032 1032 1032 131 +1.23(+0.12%)
Jan 01, 2025 1030 1031 1030 1031 22 -0.47(-0.05%)
Dec 31, 2024 1031 1031 10,640 +0.00(+0.00%)
Dec 30, 2024 1031 1031 1031 110 +1.23(+0.12%)
Dec 29, 2024 1030 1030 1030 1030 42 +1.00(+0.10%)
Dec 27, 2024 1023 1029 1023 1029 9,808 +5.54(+0.54%)
Dec 26, 2024 1023 1023 1023 1023 160 -2.32(-0.23%)
Dec 25, 2024 1026 1026 1026 1026 9 -0.03(-0.00%)
Dec 24, 2024 1026 1026 10,506 -0.17(-0.02%)
Dec 23, 2024 1026 1026 1026 1026 354 +8.14(+0.80%)
Dec 22, 2024 1018 1018 1018 1018 32 -4.63(-0.45%)
Dec 20, 2024 1022 1023 1022 1022 14,472 +0.25(+0.02%)
Dec 19, 2024 1022 1022 1022 1022 317 -0.24(-0.02%)
Dec 18, 2024 1022 1022 1022 205 +1.74(+0.17%)
Dec 17, 2024 1020 1020 1020 122 -0.76(-0.07%)
Dec 16, 2024 1021 1021 1021 99 +4.06(+0.40%)
Dec 15, 2024 1018 1018 1017 1017 50 -0.77(-0.08%)
Dec 13, 2024 1018 1018 1018 1018 13,568 -0.29(-0.03%)
Dec 12, 2024 1018 1018 1018 1018 357 +1.25(+0.12%)
Dec 11, 2024 1017 1017 1017 1017 287 +0.75(+0.07%)
Dec 10, 2024 1016 1016 1016 1016 283 +0.49(+0.05%)
Dec 09, 2024 1016 1016 1016 1016 276 +1.28(+0.13%)
Dec 08, 2024 1015 1015 1014 1014 53 +1.70(+0.17%)
Dec 06, 2024 1012 1013 1012 1013 13,606 +0.53(+0.05%)
Dec 05, 2024 1012 1014 1012 1012 13,712 +0.02(+0.00%)
Dec 04, 2024 1012 1012 1012 1012 297 +0.50(+0.05%)
Dec 03, 2024 1012 1012 1012 1012 262 +0.23(+0.02%)
Dec 02, 2024 1011 1012 1011 1011 342 +2.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.