Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.296 USD +0.008 (+0.63%)
Streaming Realtime Price Updated: 3:24 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.288 1.287 1.287 825 -0.01(-0.49%)
Mar 09, 2025 1.292 1.294 1.293 1.294 3,600 +0.00(+0.11%)
Mar 07, 2025 1.288 1.294 1.288 1.292 262,232 +0.00(+0.27%)
Mar 06, 2025 1.288 1.289 1.288 1.289 996 -0.00(-0.02%)
Mar 05, 2025 1.290 1.290 1.289 1.289 1,191 +0.01(+0.77%)
Mar 04, 2025 1.280 1.280 1.279 1.279 1,290 +0.01(+0.70%)
Mar 03, 2025 1.270 1.270 1.270 1.270 1,108 +0.01(+0.79%)
Mar 02, 2025 1.258 1.260 1.259 1.260 774 +0.00(+0.21%)
Feb 28, 2025 1.260 1.262 1.256 1.258 227,731 -0.00(-0.22%)
Feb 27, 2025 1.260 1.261 1.260 1.261 1,116 -0.01(-0.59%)
Feb 26, 2025 1.268 1.268 1.268 1.268 868 +0.00(+0.07%)
Feb 25, 2025 1.267 1.267 1.267 1.267 1,139 +0.01(+0.42%)
Feb 24, 2025 1.263 1.263 1.262 1.262 1,394 -0.00(-0.28%)
Feb 23, 2025 1.265 1.266 1.264 1.265 633 +0.00(+0.16%)
Feb 21, 2025 1.267 1.268 1.263 1.263 199,665 -0.00(-0.30%)
Feb 20, 2025 1.267 1.267 1.267 1.267 1,201 +0.01(+0.68%)
Feb 19, 2025 1.259 1.258 1.259 414 -0.00(-0.30%)
Feb 18, 2025 1.263 1.262 1.262 652 +0.00(+0.03%)
Feb 17, 2025 1.263 1.262 1.262 1.262 1,192 +0.00(+0.27%)
Feb 16, 2025 1.259 1.259 1.259 1.259 663 -0.00(-0.01%)
Feb 14, 2025 1.257 1.263 1.255 1.259 203,241 +0.00(+0.15%)
Feb 13, 2025 1.257 1.257 1.256 1.257 1,253 +0.01(+0.99%)
Feb 12, 2025 1.244 1.245 1.244 1.245 1,325 -0.00(-0.03%)
Feb 11, 2025 1.245 1.245 1.244 1.245 1,471 +0.01(+0.72%)
Feb 10, 2025 1.237 1.237 1.236 1.236 1,513 -0.00(-0.25%)
Feb 09, 2025 1.239 1.239 1.238 1.239 448 -0.00(-0.09%)
Feb 07, 2025 1.243 1.249 1.238 1.240 230,053 -0.00(-0.27%)
Feb 06, 2025 1.243 1.244 1.243 1.244 1,358 -0.01(-0.54%)
Feb 05, 2025 1.250 1.250 1.250 1.250 1,148 +0.00(+0.18%)
Feb 04, 2025 1.248 1.248 1.248 1.248 1,197 +0.00(+0.28%)
Feb 03, 2025 1.245 1.245 1.244 1.245 1,284 +0.01(+1.11%)
Feb 02, 2025 1.228 1.232 1.229 1.231 1,254 -0.01(-0.68%)
Jan 31, 2025 1.242 1.247 1.239 1.239 253,070 -0.00(-0.19%)
Jan 30, 2025 1.242 1.242 1.241 1.242 1,310 -0.00(-0.28%)
Jan 29, 2025 1.245 1.245 1.245 1.245 1,390 +0.00(+0.10%)
Jan 28, 2025 1.244 1.244 1.244 1.244 2,709 -0.00(-0.20%)
Jan 27, 2025 1.250 1.250 1.246 1.246 4,197 +0.00(+0.02%)
Jan 26, 2025 1.247 1.247 1.246 1.246 599 -0.00(-0.17%)
Jan 24, 2025 1.235 1.250 1.235 1.248 254,190 +0.01(+1.07%)
Jan 23, 2025 1.235 1.235 1.235 1.235 2,562 +0.00(+0.31%)
Jan 22, 2025 1.232 1.231 1.231 1.231 2,806 -0.00(-0.14%)
Jan 21, 2025 1.235 1.235 1.232 1.233 4,838 -0.00(-0.06%)
Jan 20, 2025 1.233 1.234 1.232 1.234 3,336 +0.02(+1.43%)
Jan 19, 2025 1.217 1.217 1.216 1.216 508 -0.00(-0.03%)
Jan 17, 2025 1.224 1.224 1.216 1.217 222,959 -0.01(-0.56%)
Jan 16, 2025 1.224 1.224 1.223 1.224 2,616 -0.00(-0.01%)
Jan 15, 2025 1.224 1.224 1.223 1.224 2,725 +0.00(+0.22%)
Jan 14, 2025 1.222 1.222 1.221 1.221 2,400 -0.00(-0.15%)
Jan 13, 2025 1.220 1.224 1.222 1.223 4,215 +0.00(+0.19%)
Jan 12, 2025 1.220 1.221 1.220 1.221 769 -0.00(-0.01%)
Jan 10, 2025 1.231 1.232 1.219 1.221 256,029 -0.01(-0.80%)
Jan 09, 2025 1.231 1.231 1.231 978 -0.01(-0.43%)
Jan 08, 2025 1.236 1.236 1.236 1.236 2,594 -0.01(-0.93%)
Jan 07, 2025 1.248 1.248 1.247 1.248 2,214 -0.00(-0.28%)
Jan 06, 2025 1.252 1.252 1.251 1.251 1,971 +0.01(+0.69%)
Jan 05, 2025 1.242 1.243 1.242 1.243 889 +0.00(+0.03%)
Jan 03, 2025 1.238 1.243 1.238 1.242 187,995 +0.00(+0.34%)
Jan 02, 2025 1.238 1.238 1.238 1,093 -0.01(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.