Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0006 0.0005 0.0006 320,781 +0.00(+20.00%)
May 16, 2024 0.0007 0.0007 0.0005 0.0005 280,000 -0.00(-16.67%)
May 14, 2024 0.0006 0 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 601,105 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 160,000 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 252,350 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 505,000 -0.00(-14.29%)
May 07, 2024 0.0008 0.0008 0.0007 0.0007 1,085,000 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 258,000 +0.00(+14.29%)
May 03, 2024 0.0007 0.0007 0.0006 0.0007 116,500 +0.00(+0.00%)
May 02, 2024 0.0007 0.0008 0.0007 0.0007 1,430,609 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 625,000 +0.00(+14.29%)
Apr 30, 2024 0.0007 0.0008 0.0007 0.0007 899,765 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 795,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 46,493 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0007 0.0006 0.0006 1,277,736 +0.00(+20.00%)
Apr 24, 2024 0.0006 0.0007 0.0005 0.0005 166,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 1,764,333 -0.00(-16.67%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0006 274,613 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 595,800 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 387,213 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 232,165 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 9,817,460 -0.00(-14.29%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0007 4,301,603 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0008 0.0006 0.0007 911,778 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0007 228,750 +0.00(+16.67%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0006 267,038 -0.00(-14.29%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 2,306,791 +0.00(+16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 101,100 -0.00(-14.29%)
Apr 04, 2024 0.0007 0 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0006 0.0007 2,099,666 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 5,844,170 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.