Indicators

(NY: LZM )

7.200 +0.280 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.820	7.220	6.750	7.200	110,243	+0.28(+4.05%)
May 16, 2024	6.770	7.230	6.624	6.920	101,556	+0.21(+3.13%)
May 15, 2024	6.430	6.880	6.270	6.710	72,297	+0.21(+3.23%)
May 14, 2024	6.856	7.013	6.200	6.500	170,252	-0.22(-3.27%)
May 13, 2024	6.600	7.230	6.560	6.720	56,097	+0.06(+0.90%)
May 10, 2024	6.630	7.000	6.420	6.660	71,248	+0.05(+0.76%)
May 09, 2024	6.870	7.010	6.451	6.610	37,380	-0.12(-1.78%)
May 08, 2024	6.750	7.100	6.700	6.730	59,092	-0.18(-2.60%)
May 07, 2024	6.600	7.025	6.510	6.910	36,995	+0.29(+4.38%)
May 06, 2024	7.000	7.230	6.610	6.620	51,790	-0.50(-7.02%)
May 03, 2024	6.700	7.700	6.700	7.120	63,286	+0.36(+5.33%)
May 02, 2024	6.980	6.990	6.660	6.760	33,806	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.