Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.077 USD UNCHANGED
Streaming Realtime Price Updated: 3:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.057 1.062 1.056 1.057 304,374 +0.00(+0.09%)
Sep 28, 2023 1.057 1.057 1.056 1.056 6,156 +0.01(+0.56%)
Sep 27, 2023 1.050 1.051 1.050 1.050 7,060 -0.01(-0.65%)
Sep 26, 2023 1.057 1.057 1.057 1.057 5,508 -0.00(-0.21%)
Sep 25, 2023 1.059 1.060 1.059 1.059 7,982 -0.01(-0.52%)
Sep 24, 2023 1.065 1.065 1.065 1.065 2,557 +0.00(+0.02%)
Sep 22, 2023 1.066 1.067 1.062 1.065 260,834 -0.00(-0.13%)
Sep 21, 2023 1.066 1.066 1.066 1.066 6,010 +0.00(+0.08%)
Sep 20, 2023 1.066 1.066 1.065 1.065 7,092 -0.00(-0.28%)
Sep 19, 2023 1.068 1.068 1.068 1.068 5,487 -0.00(-0.10%)
Sep 18, 2023 1.069 1.069 1.069 1.069 5,001 +0.00(+0.27%)
Sep 17, 2023 1.066 1.067 1.066 1.067 1,608 +0.00(+0.04%)
Sep 15, 2023 1.064 1.069 1.063 1.066 257,004 +0.00(+0.20%)
Sep 14, 2023 1.064 1.064 1.064 1.064 5,327 -0.01(-0.87%)
Sep 13, 2023 1.073 1.073 1.073 1.073 6,357 -0.00(-0.23%)
Sep 12, 2023 1.075 1.076 1.075 1.076 5,635 +0.00(+0.07%)
Sep 11, 2023 1.075 1.075 1.075 1.075 5,151 +0.00(+0.38%)
Sep 10, 2023 1.072 1.072 1.071 1.071 2,962 +0.00(+0.09%)
Sep 08, 2023 1.070 1.074 1.069 1.070 239,957 +0.00(+0.05%)
Sep 07, 2023 1.070 1.070 1.070 1.070 3,936 -0.00(-0.26%)
Sep 06, 2023 1.073 1.073 1.072 1.072 5,270 -0.00(-0.01%)
Sep 05, 2023 1.072 1.073 1.072 1.073 4,945 -0.01(-0.64%)
Sep 04, 2023 1.080 1.080 1.079 1.079 3,617 +0.00(+0.19%)
Sep 03, 2023 1.079 1.078 1.077 1.077 1,821 -0.00(-0.02%)
Sep 01, 2023 1.084 1.088 1.077 1.078 286,125 -0.01(-0.63%)
Aug 31, 2023 1.084 1.084 1.084 1.084 14,836 -0.01(-0.79%)
Aug 30, 2023 1.092 1.093 1.093 1.093 5,980 +0.00(+0.46%)
Aug 29, 2023 1.088 1.089 1.088 1.088 6,223 +0.01(+0.49%)
Aug 28, 2023 1.082 1.083 1.082 1.083 6,337 +0.00(+0.26%)
Aug 27, 2023 1.080 1.080 1.079 1.080 1,999 +0.00(+0.05%)
Aug 25, 2023 1.081 1.084 1.077 1.080 141,984 -0.00(-0.03%)
Aug 24, 2023 1.081 1.081 1.079 1.080 4,040 -0.01(-0.60%)
Aug 23, 2023 1.086 1.087 1.086 1.086 3,898 +0.00(+0.16%)
Aug 22, 2023 1.085 1.085 1.085 1.085 2,760 -0.01(-0.47%)
Aug 21, 2023 1.090 1.090 1.090 1.090 2,491 +0.00(+0.24%)
Aug 20, 2023 1.087 1.088 1.087 1.087 1,665 -0.00(-0.01%)
Aug 18, 2023 1.087 1.089 1.085 1.087 297,729 -0.00(-0.01%)
Aug 17, 2023 1.087 1.088 1.087 1.087 6,406 -0.00(-0.05%)
Aug 16, 2023 1.088 1.088 1.088 1.088 5,552 -0.00(-0.22%)
Aug 15, 2023 1.090 1.091 1.090 1.090 6,351 -0.00(-0.02%)
Aug 14, 2023 1.091 1.091 1.090 1.091 4,841 -0.00(-0.36%)
Aug 13, 2023 1.096 1.095 1.094 1.094 2,424 -0.00(-0.04%)
Aug 11, 2023 1.098 1.100 1.094 1.095 282,164 -0.00(-0.33%)
Aug 10, 2023 1.098 1.098 1.098 1.098 6,525 +0.00(+0.07%)
Aug 09, 2023 1.097 1.098 1.098 1.098 5,448 +0.00(+0.19%)
Aug 08, 2023 1.096 1.096 1.095 1.096 5,440 -0.00(-0.45%)
Aug 07, 2023 1.100 1.100 1.100 1.100 5,107 +0.00(+0.02%)
Aug 06, 2023 1.101 1.101 1.100 1.100 3,299 -0.00(-0.06%)
Aug 04, 2023 1.095 1.104 1.093 1.101 297,705 +0.01(+0.54%)
Aug 03, 2023 1.095 1.095 1.095 1.095 8,184 +0.00(+0.05%)
Aug 02, 2023 1.094 1.095 1.094 1.095 7,593 -0.01(-0.58%)
Aug 01, 2023 1.098 1.102 1.100 1.101 15,059 +0.00(+0.08%)
Jul 31, 2023 1.100 1.100 1.100 1.100 5,818 -0.00(-0.23%)
Jul 30, 2023 1.102 1.103 1.102 1.103 2,802 +0.00(+0.07%)
Jul 28, 2023 1.098 1.105 1.094 1.102 372,461 +0.00(+0.35%)
Jul 27, 2023 1.098 1.098 1.098 1.098 6,730 -0.01(-0.95%)
Jul 26, 2023 1.109 1.109 1.108 1.108 6,519 +0.00(+0.30%)
Jul 25, 2023 1.106 1.106 1.105 1.105 7,215 -0.00(-0.10%)
Jul 24, 2023 1.106 1.107 1.106 1.106 6,366 -0.01(-0.60%)
Jul 23, 2023 1.113 1.113 1.112 1.113 2,473 +0.00(+0.03%)
Jul 21, 2023 1.113 1.115 1.111 1.113 261,929 -0.00(-0.08%)
Jul 20, 2023 1.113 1.114 1.113 1.113 7,452 -0.01(-0.61%)
Jul 19, 2023 1.120 1.120 1.120 1.120 7,710 -0.00(-0.22%)
Jul 18, 2023 1.123 1.123 1.123 1.123 5,876 -0.00(-0.10%)
Jul 17, 2023 1.124 1.124 1.124 1.124 5,188 +0.00(+0.11%)
Jul 16, 2023 1.123 1.123 1.122 1.123 2,420 -0.00(-0.01%)
Jul 14, 2023 1.123 1.124 1.120 1.123 289,955 +0.00(+0.04%)
Jul 13, 2023 1.123 1.123 1.122 1.122 7,126 +0.01(+0.78%)
Jul 12, 2023 1.113 1.114 1.113 1.114 6,655 +0.01(+1.12%)
Jul 11, 2023 1.101 1.101 1.101 1.101 5,037 +0.00(+0.08%)
Jul 10, 2023 1.100 1.100 1.100 1.100 4,701 +0.00(+0.37%)
Jul 09, 2023 1.097 1.097 1.096 1.096 2,615 -0.00(-0.05%)
Jul 07, 2023 1.089 1.097 1.087 1.097 226,525 +0.01(+0.69%)
Jul 06, 2023 1.089 1.089 1.089 1.089 4,352 +0.00(+0.37%)
Jul 05, 2023 1.085 1.086 1.085 1.085 4,685 -0.00(-0.25%)
Jul 04, 2023 1.088 1.088 1.088 1.088 5,112 -0.00(-0.30%)
Jul 03, 2023 1.091 1.092 1.091 1.091 4,081 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.