Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.580 1.750 1.490 1.750 81,666 +0.15(+9.37%)
May 27, 2022 1.130 1.600 1.110 1.600 72,295 +0.10(+6.67%)
May 26, 2022 1.180 1.500 1.180 1.500 20,793 +0.23(+18.11%)
May 25, 2022 1.240 1.280 1.200 1.270 4,548 +0.07(+5.83%)
May 24, 2022 1.170 1.330 1.150 1.200 4,620 +0.05(+4.35%)
May 23, 2022 1.250 1.250 1.100 1.150 4,969 +0.00(+0.00%)
May 20, 2022 1.325 1.325 1.150 1.150 15,886 -0.13(-10.16%)
May 19, 2022 1.190 1.280 1.110 1.280 8,878 +0.08(+6.67%)
May 18, 2022 1.120 1.200 1.120 1.200 2,988 +0.00(+0.00%)
May 17, 2022 1.185 1.200 1.083 1.200 9,235 +0.06(+5.26%)
May 16, 2022 1.050 1.140 0.9800 1.140 6,270 -0.01(-0.87%)
May 13, 2022 1.170 1.360 1.110 1.150 2,693 +0.15(+15.00%)
May 12, 2022 0.7269 1.000 0.7202 1.000 4,268 -0.10(-9.09%)
May 11, 2022 1.110 1.190 1.040 1.100 22,777 -0.12(-9.84%)
May 09, 2022 1.220 273 -0.08(-6.15%)
May 06, 2022 1.255 1.360 1.255 1.300 6,130 -0.09(-6.35%)
May 05, 2022 1.500 1.500 1.320 1.388 15,956 -0.11(-7.46%)
May 04, 2022 1.500 1.500 1.380 1.500 22,317 +0.11(+7.91%)
May 03, 2022 1.351 1.400 1.280 1.390 32,391 +0.17(+13.93%)
May 02, 2022 1.220 1.440 1.189 1.220 75,714 +0.22(+22.00%)
Apr 29, 2022 1.000 1.130 0.9501 1.000 447,254 +0.04(+4.17%)
Apr 28, 2022 0.9000 1.050 0.9000 0.9600 187,716 +0.06(+6.65%)
Apr 27, 2022 1.190 1.200 0.9001 0.9001 80,177 +0.10(+12.51%)
Apr 26, 2022 0.7850 0.8000 0.6701 0.8000 39,198 +0.11(+16.79%)
Apr 25, 2022 0.7000 0.7600 0.6800 0.6850 26,887 -0.03(-4.86%)
Apr 22, 2022 0.7100 0.7500 0.7000 0.7200 24,906 -0.08(-9.98%)
Apr 21, 2022 1.050 1.050 0.7000 0.7998 36,053 +0.01(+1.24%)
Apr 20, 2022 0.8001 0.8423 0.7608 0.7900 66,508 +0.00(+0.00%)
Apr 19, 2022 0.8206 0.8499 0.7300 0.7900 64,978 +0.07(+9.65%)
Apr 18, 2022 0.9000 0.9607 0.7205 0.7205 33,983 -0.18(-19.94%)
Apr 14, 2022 0.9001 0.9101 0.9000 0.9000 31,051 -0.06(-6.26%)
Apr 13, 2022 1.000 1.000 0.9001 0.9601 4,672 -0.09(-8.56%)
Apr 12, 2022 1.030 1.050 0.9900 1.050 2,753 +0.05(+5.00%)
Apr 11, 2022 1.000 1.080 1.000 1.000 4,159 -0.00(-0.01%)
Apr 08, 2022 1.010 1.098 1.000 1.000 15,628 -0.01(-0.98%)
Apr 07, 2022 1.010 1.083 0.9900 1.010 1,153 +0.01(+1.00%)
Apr 06, 2022 0.9900 1.070 0.9900 1.000 2,008 -0.15(-13.04%)
Apr 05, 2022 1.010 1.150 1.000 1.150 7,326 +0.13(+12.75%)
Apr 04, 2022 0.9601 1.050 0.9601 1.020 53,240 -0.04(-3.77%)
Apr 01, 2022 1.020 1.060 0.9800 1.060 5,782 +0.05(+4.68%)
Mar 31, 2022 1.010 1.013 1.010 1.013 2,501 -0.03(-3.23%)
Mar 30, 2022 1.150 1.150 1.045 1.046 8,317 -0.02(-2.21%)
Mar 29, 2022 1.140 1.200 1.040 1.070 58,973 +0.03(+2.88%)
Mar 28, 2022 1.030 1.040 1.030 1.040 1,153 +0.00(+0.00%)
Mar 25, 2022 1.131 1.131 1.020 1.040 21,092 +0.01(+0.97%)
Mar 24, 2022 1.060 1.060 1.020 1.030 6,788 -0.03(-2.83%)
Mar 23, 2022 1.100 1.100 1.050 1.060 866 -0.08(-7.01%)
Mar 22, 2022 1.120 1.150 1.120 1.140 1,207 +0.04(+3.60%)
Mar 21, 2022 1.140 1.143 1.087 1.100 3,437 -0.04(-3.48%)
Mar 18, 2022 1.140 1.150 1.090 1.140 2,770 +0.09(+8.57%)
Mar 17, 2022 1.050 1.050 1.050 1.050 350 +0.04(+3.96%)
Mar 16, 2022 1.050 1.050 1.010 1.010 4,400 +0.00(+0.00%)
Mar 15, 2022 1.039 1.039 1.010 1.010 3,308 +0.00(+0.00%)
Mar 14, 2022 1.010 1.073 1.010 1.010 3,825 -0.01(-0.98%)
Mar 11, 2022 1.010 1.020 1.010 1.020 3,512 +0.00(+0.00%)
Mar 10, 2022 1.020 1.020 1.015 1.020 2,869 -0.02(-1.92%)
Mar 09, 2022 1.020 1.040 1.010 1.040 17,158 -0.01(-0.95%)
Mar 08, 2022 1.110 1.200 0.9938 1.050 48,303 -0.03(-2.78%)
Mar 07, 2022 1.060 1.080 1.050 1.080 3,932 -0.02(-1.82%)
Mar 04, 2022 1.125 1.125 0.8647 1.100 24,970 -0.08(-6.52%)
Mar 03, 2022 1.110 1.210 1.110 1.177 1,378 -0.07(-5.86%)
Mar 02, 2022 1.320 1.320 1.240 1.250 4,362 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.