Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 52.00 52.00 52.00 0 +0.25(+0.48%)
May 25, 2017 51.75 51.75 51.75 51.75 2,255 +0.00(+0.00%)
May 23, 2017 51.75 51.75 51.75 0 +0.35(+0.68%)
May 17, 2017 51.40 51.40 51.40 0 +2.45(+5.01%)
May 10, 2017 48.95 48.95 48.95 0 +0.98(+2.04%)
May 05, 2017 47.97 47.97 47.97 0 +0.51(+1.08%)
May 03, 2017 47.46 47.46 47.46 10 -0.92(-1.90%)
May 01, 2017 48.38 48.38 48.38 5,400 -0.99(-2.01%)
Apr 28, 2017 47.77 50.22 47.77 49.37 1,758 +1.78(+3.74%)
Apr 27, 2017 47.59 47.59 47.59 47.59 450 -0.75(-1.55%)
Apr 25, 2017 48.34 48.34 48.34 0 +0.21(+0.44%)
Apr 18, 2017 48.13 48.13 48.13 0 +1.17(+2.49%)
Apr 10, 2017 46.96 46.96 46.96 0 +0.06(+0.13%)
Apr 07, 2017 46.90 46.90 46.90 46.90 200 -0.58(-1.22%)
Apr 03, 2017 47.48 47.48 47.48 0 -0.27(-0.57%)
Mar 30, 2017 47.75 47.75 47.75 0 +0.08(+0.17%)
Mar 28, 2017 47.67 47.67 47.67 0 +1.39(+3.00%)
Mar 15, 2017 46.28 46.28 46.28 0 -0.25(-0.54%)
Mar 10, 2017 46.53 46.53 46.53 80 +0.75(+1.64%)
Mar 06, 2017 45.78 45.78 45.78 0 -1.02(-2.18%)
Mar 02, 2017 46.80 46.80 46.80 17 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.