Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 608.73 0 -1.44(-0.24%)
Feb 28, 2024 608.18 610.17 602.69 610.17 30 +8.37(+1.39%)
Feb 27, 2024 621.00 621.00 601.80 601.80 21 -1.95(-0.32%)
Feb 22, 2024 603.75 0 +4.75(+0.79%)
Feb 20, 2024 599.00 0 -23.56(-3.78%)
Feb 16, 2024 622.56 622.56 622.56 622.56 100 +28.80(+4.85%)
Feb 14, 2024 593.76 0 +8.88(+1.52%)
Feb 13, 2024 584.88 584.88 584.88 584.88 5 -30.24(-4.92%)
Feb 12, 2024 615.12 615.12 615.12 615.12 14 +45.31(+7.95%)
Feb 06, 2024 569.81 0 -5.19(-0.90%)
Jan 30, 2024 575.00 0 -4.52(-0.78%)
Jan 25, 2024 579.52 0 -1.48(-0.25%)
Jan 24, 2024 572.00 581.00 572.00 581.00 96 +96.50(+19.92%)
Jan 10, 2024 484.50 0 +5.00(+1.04%)
Jan 09, 2024 479.50 479.50 479.50 479.50 4,040 +2.60(+0.55%)
Jan 04, 2024 476.90 0 -39.32(-7.62%)
Dec 29, 2023 516.22 0 -11.78(-2.23%)
Dec 27, 2023 528.00 0 +7.01(+1.35%)
Dec 26, 2023 534.45 534.45 520.99 520.99 20 -6.21(-1.18%)
Dec 22, 2023 527.20 527.20 527.20 527.20 100 +44.37(+9.19%)
Dec 07, 2023 482.83 0 +2.58(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.