Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 689.26 0 +21.26(+3.18%)
May 13, 2024 668.00 0 -1.00(-0.15%)
Apr 26, 2024 669.00 0 +87.80(+15.11%)
Apr 23, 2024 581.20 0 +66.92(+13.01%)
Apr 19, 2024 514.28 0 -95.11(-15.61%)
Apr 18, 2024 609.39 609.39 609.39 609.39 1 +9.49(+1.58%)
Apr 17, 2024 615.25 619.29 599.90 599.90 26 -37.15(-5.83%)
Apr 15, 2024 637.05 0 +14.55(+2.34%)
Apr 12, 2024 622.50 622.50 618.00 622.50 100 -5.96(-0.95%)
Apr 11, 2024 628.46 628.46 628.46 628.46 2 +7.00(+1.13%)
Apr 08, 2024 621.45 0 -0.40(-0.06%)
Apr 05, 2024 621.85 621.85 621.85 621.85 100 -5.65(-0.90%)
Apr 04, 2024 623.00 627.50 623.00 627.50 10 +2.50(+0.40%)
Mar 26, 2024 625.00 0 +1.00(+0.16%)
Mar 20, 2024 624.00 0 +27.00(+4.52%)
Mar 19, 2024 601.79 601.79 597.00 597.00 42 -40.00(-6.28%)
Mar 06, 2024 637.00 0 +28.27(+4.64%)
Feb 29, 2024 608.73 0 -1.44(-0.24%)
Feb 28, 2024 608.18 610.17 602.69 610.17 30 +8.37(+1.39%)
Feb 27, 2024 621.00 621.00 601.80 601.80 21 -1.95(-0.32%)
Feb 22, 2024 603.75 0 +4.75(+0.79%)
Feb 20, 2024 599.00 0 -23.56(-3.78%)
Feb 16, 2024 622.56 622.56 622.56 622.56 100 +28.80(+4.85%)
Feb 14, 2024 593.76 0 +8.88(+1.52%)
Feb 13, 2024 584.88 584.88 584.88 584.88 5 -30.24(-4.92%)
Feb 12, 2024 615.12 615.12 615.12 615.12 14 +45.31(+7.95%)
Feb 06, 2024 569.81 0 -5.19(-0.90%)
Jan 30, 2024 575.00 0 -4.52(-0.78%)
Jan 25, 2024 579.52 0 -1.48(-0.25%)
Jan 24, 2024 572.00 581.00 572.00 581.00 96 +96.50(+19.92%)
Jan 10, 2024 484.50 0 +5.00(+1.04%)
Jan 09, 2024 479.50 479.50 479.50 479.50 4,040 +2.60(+0.55%)
Jan 04, 2024 476.90 0 -39.32(-7.62%)
Dec 29, 2023 516.22 0 -11.78(-2.23%)
Dec 27, 2023 528.00 0 +7.01(+1.35%)
Dec 26, 2023 534.45 534.45 520.99 520.99 20 -6.21(-1.18%)
Dec 22, 2023 527.20 527.20 527.20 527.20 100 +44.37(+9.19%)
Dec 07, 2023 482.83 0 +2.58(+0.54%)
Dec 04, 2023 480.25 0 -20.75(-4.14%)
Nov 16, 2023 501.00 0 -5.27(-1.04%)
Nov 15, 2023 493.88 506.27 493.88 506.27 8 +13.23(+2.68%)
Nov 14, 2023 493.05 493.05 493.05 493.05 2 +38.72(+8.52%)
Nov 09, 2023 454.33 0 +6.65(+1.49%)
Nov 06, 2023 447.68 0 +45.93(+11.43%)
Oct 24, 2023 401.75 0 +19.11(+4.99%)
Oct 20, 2023 382.64 0 -27.39(-6.68%)
Sep 28, 2023 410.03 0 +0.50(+0.12%)
Sep 22, 2023 409.53 25 -62.34(-13.21%)
Sep 11, 2023 471.87 0 -3.31(-0.70%)
Sep 01, 2023 475.17 0 +9.56(+2.05%)
Aug 28, 2023 465.61 0 +11.39(+2.51%)
Aug 25, 2023 454.22 454.22 454.22 454.22 100 -15.98(-3.40%)
Aug 24, 2023 474.47 474.47 465.45 470.20 4 -17.25(-3.54%)
Aug 22, 2023 487.46 13 +11.29(+2.37%)
Aug 21, 2023 476.17 476.17 476.17 476.17 18 -7.77(-1.61%)
Aug 01, 2023 483.94 0 +74.94(+18.32%)
Jul 25, 2023 409.00 0 -25.80(-5.93%)
Jul 21, 2023 434.80 0 -22.14(-4.85%)
Jul 18, 2023 456.94 0 -2.63(-0.57%)
Jul 17, 2023 463.56 463.56 459.57 459.57 14 +0.00(+0.00%)
Jul 14, 2023 459.57 459.57 459.57 459.57 116 +6.57(+1.45%)
Jul 13, 2023 453.00 453.00 453.00 453.00 8 +37.76(+9.09%)
Jul 10, 2023 415.24 0 -2.47(-0.59%)
Jun 21, 2023 417.71 0 -24.79(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.