Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 27.24 0 -0.10(-0.37%)
Mar 21, 2024 27.34 27.34 27.34 27.34 107 +0.14(+0.51%)
Mar 20, 2024 27.20 27.20 27.20 27.20 328 -0.02(-0.07%)
Mar 18, 2024 27.22 0 +0.25(+0.93%)
Mar 15, 2024 26.96 26.97 26.96 26.97 1,232 -0.56(-2.03%)
Mar 13, 2024 27.53 0 +0.15(+0.55%)
Mar 11, 2024 27.38 0 -0.22(-0.80%)
Mar 04, 2024 27.60 0 +0.06(+0.22%)
Mar 01, 2024 27.54 27.54 27.54 27.54 608 +0.34(+1.25%)
Feb 28, 2024 27.20 53 +0.08(+0.29%)
Feb 27, 2024 26.94 27.15 26.94 27.12 1,033 +0.70(+2.65%)
Feb 22, 2024 26.42 0 +0.54(+2.09%)
Feb 20, 2024 25.88 0 -0.17(-0.65%)
Feb 14, 2024 26.05 0 -0.02(-0.08%)
Feb 12, 2024 26.07 0 +0.24(+0.93%)
Feb 09, 2024 25.83 25.83 25.83 25.83 103 +0.16(+0.62%)
Feb 07, 2024 25.67 0 +0.22(+0.86%)
Feb 06, 2024 25.28 25.45 25.28 25.45 205 +0.28(+1.11%)
Feb 05, 2024 25.17 25.17 25.17 25.17 217 -0.16(-0.63%)
Feb 02, 2024 25.00 25.35 25.00 25.33 582 +0.37(+1.48%)
Feb 01, 2024 24.96 24.96 24.96 24.96 400 -0.20(-0.79%)
Jan 30, 2024 25.16 0 +0.04(+0.16%)
Jan 29, 2024 25.12 25.12 25.12 25.12 150 +0.05(+0.20%)
Jan 26, 2024 25.07 25.07 25.07 25.07 300 -0.23(-0.91%)
Jan 24, 2024 25.30 30 +0.38(+1.52%)
Jan 16, 2024 24.92 85 -0.31(-1.23%)
Jan 15, 2024 25.25 25.25 25.23 25.23 400 -0.23(-0.90%)
Jan 12, 2024 25.45 25.46 25.45 25.46 445 +0.22(+0.87%)
Jan 08, 2024 25.24 0 +0.37(+1.49%)
Jan 05, 2024 24.87 24.87 24.87 24.87 138 +0.17(+0.69%)
Jan 04, 2024 24.71 24.72 24.70 24.70 5,818 +0.08(+0.32%)
Jan 02, 2024 24.62 0 -0.50(-1.99%)
Dec 29, 2023 25.12 0 +0.02(+0.08%)
Dec 21, 2023 25.10 0 -0.10(-0.40%)
Dec 18, 2023 25.20 0 +0.09(+0.36%)
Dec 15, 2023 25.11 25.11 25.11 25.11 300 +0.67(+2.74%)
Dec 11, 2023 24.44 0 -0.07(-0.29%)
Dec 04, 2023 24.51 0 +0.07(+0.29%)
Nov 30, 2023 24.44 0 +0.04(+0.16%)
Nov 28, 2023 24.40 0 -0.08(-0.33%)
Nov 21, 2023 24.48 0 -0.51(-2.04%)
Nov 20, 2023 24.99 24.99 24.99 24.99 100 +1.15(+4.82%)
Nov 08, 2023 23.84 0 +1.49(+6.67%)
Oct 30, 2023 22.35 0 -1.95(-8.02%)
Oct 12, 2023 24.30 25 +0.54(+2.27%)
Sep 22, 2023 23.76 0 -1.57(-6.20%)
Sep 11, 2023 25.33 0 -0.07(-0.28%)
Aug 28, 2023 25.40 2 +0.03(+0.12%)
Aug 14, 2023 25.37 0 +0.07(+0.28%)
Aug 11, 2023 25.40 25.40 25.30 25.30 266 -0.32(-1.25%)
Aug 10, 2023 25.62 25.62 25.62 25.62 177 -0.49(-1.88%)
Aug 04, 2023 26.11 0 -0.95(-3.51%)
Jul 26, 2023 27.06 0 -0.14(-0.51%)
Jul 25, 2023 27.20 27.20 27.20 27.20 100 +0.51(+1.91%)
Jul 21, 2023 26.69 0 +1.08(+4.22%)
Jul 04, 2023 25.61 0 +0.22(+0.87%)
Jun 29, 2023 25.39 0 +0.38(+1.52%)
Jun 27, 2023 25.01 0 -0.11(-0.44%)
Jun 23, 2023 25.12 3 -0.72(-2.79%)
Jun 19, 2023 25.84 0 -0.39(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.