Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.040 4.080 4.000 4.080 5,981 +0.08(+2.00%)
Apr 28, 2022 4.010 4.020 4.000 4.000 1,242 -0.05(-1.23%)
Apr 27, 2022 4.210 4.439 3.943 4.050 11,983 -0.36(-8.16%)
Apr 26, 2022 4.465 4.465 3.930 4.410 5,296 +0.04(+0.92%)
Apr 25, 2022 4.100 4.420 3.905 4.370 50,007 +0.25(+6.11%)
Apr 22, 2022 4.200 4.200 4.113 4.118 1,620 -0.16(-3.77%)
Apr 21, 2022 4.300 4.300 4.220 4.280 1,215 -0.02(-0.47%)
Apr 20, 2022 4.200 4.300 4.100 4.300 10,298 +0.13(+3.12%)
Apr 19, 2022 4.160 4.183 4.110 4.170 11,812 +0.02(+0.48%)
Apr 18, 2022 4.100 4.260 4.100 4.150 8,872 -0.18(-4.27%)
Apr 14, 2022 4.250 4.400 4.180 4.335 9,038 -0.04(-1.03%)
Apr 13, 2022 4.130 4.390 4.110 4.380 58,545 +0.13(+3.06%)
Apr 12, 2022 4.350 4.380 4.250 4.250 18,178 -0.10(-2.30%)
Apr 11, 2022 4.410 4.412 4.350 4.350 8,178 -0.14(-3.12%)
Apr 08, 2022 4.460 4.540 4.400 4.490 2,969 -0.08(-1.79%)
Apr 07, 2022 4.420 4.605 4.420 4.572 6,293 +0.02(+0.48%)
Apr 06, 2022 4.500 4.550 4.440 4.550 14,687 +0.05(+1.11%)
Apr 05, 2022 4.450 4.582 4.450 4.500 28,130 -0.10(-2.17%)
Apr 04, 2022 4.750 4.830 4.600 4.600 9,590 -0.16(-3.36%)
Apr 01, 2022 4.845 4.927 4.640 4.760 7,983 -0.20(-4.00%)
Mar 31, 2022 4.740 4.990 4.690 4.958 18,547 +0.22(+4.61%)
Mar 30, 2022 4.760 4.790 4.650 4.740 5,776 -0.02(-0.42%)
Mar 29, 2022 4.500 4.790 4.500 4.760 9,912 +0.10(+2.15%)
Mar 28, 2022 4.560 4.800 4.550 4.660 18,587 -0.02(-0.43%)
Mar 25, 2022 4.768 4.775 4.510 4.680 24,555 -0.06(-1.27%)
Mar 24, 2022 4.850 4.975 4.650 4.740 24,338 -0.13(-2.61%)
Mar 23, 2022 4.660 5.037 4.660 4.867 25,823 +0.18(+3.77%)
Mar 22, 2022 4.710 5.000 4.576 4.690 30,292 -0.09(-1.91%)
Mar 21, 2022 4.700 5.120 4.700 4.781 42,010 -0.34(-6.61%)
Mar 18, 2022 5.290 5.889 5.110 5.120 33,819 -0.33(-6.06%)
Mar 17, 2022 5.200 5.940 5.100 5.450 50,999 +0.18(+3.42%)
Mar 16, 2022 6.300 6.300 5.060 5.270 89,986 -1.73(-24.71%)
Mar 15, 2022 6.998 7.450 6.888 7.000 5,390 +0.00(+0.00%)
Mar 14, 2022 7.250 7.345 7.000 7.000 7,365 -0.19(-2.66%)
Mar 11, 2022 7.345 7.345 7.191 7.191 610 -0.31(-4.12%)
Mar 10, 2022 7.345 7.500 7.345 7.500 586 -0.04(-0.53%)
Mar 09, 2022 7.570 7.770 7.540 7.540 1,861 +0.19(+2.59%)
Mar 08, 2022 7.940 7.950 7.030 7.350 10,830 -0.34(-4.42%)
Mar 07, 2022 7.719 7.719 7.690 7.690 2,504 +0.05(+0.59%)
Mar 04, 2022 7.770 7.780 6.990 7.645 9,245 -0.16(-2.10%)
Mar 03, 2022 7.480 7.940 7.430 7.809 7,088 +0.47(+6.39%)
Mar 02, 2022 7.250 7.343 7.250 7.340 3,478 +0.08(+1.10%)
Mar 01, 2022 7.250 7.260 7.250 7.260 2,349 +0.19(+2.69%)
Feb 28, 2022 6.518 7.365 6.518 7.070 18,926 +0.11(+1.58%)
Feb 25, 2022 6.500 6.960 6.505 6.960 3,507 +0.46(+7.08%)
Feb 24, 2022 6.400 6.700 6.312 6.500 9,636 +0.65(+11.11%)
Feb 23, 2022 5.840 5.850 5.670 5.850 3,620 +0.26(+4.65%)
Feb 22, 2022 5.500 5.590 5.418 5.590 15,438 +0.09(+1.64%)
Feb 18, 2022 5.500 0 -0.20(-3.51%)
Feb 17, 2022 5.760 5.800 5.673 5.700 6,114 -0.25(-4.20%)
Feb 16, 2022 5.975 5.975 5.950 5.950 1,286 -0.05(-0.83%)
Feb 15, 2022 6.350 6.350 6.000 6.000 6,163 -0.05(-0.83%)
Feb 14, 2022 6.580 6.580 6.050 6.050 6,060 -0.16(-2.58%)
Feb 11, 2022 6.230 6.230 6.210 6.210 1,745 -0.15(-2.36%)
Feb 10, 2022 6.215 6.480 6.215 6.360 2,896 -0.02(-0.31%)
Feb 09, 2022 6.290 6.380 6.290 6.380 2,226 -0.00(-0.00%)
Feb 08, 2022 6.040 6.400 6.040 6.380 2,674 +0.37(+6.16%)
Feb 07, 2022 5.900 6.035 5.500 6.010 20,793 -0.26(-4.15%)
Feb 04, 2022 6.100 6.270 6.040 6.270 3,108 +0.27(+4.50%)
Feb 03, 2022 6.310 6.000 6.000 3,925 -0.50(-7.69%)
Feb 02, 2022 6.310 6.500 6.300 6.500 3,180 -0.07(-1.07%)
Feb 01, 2022 6.020 6.585 6.000 6.570 7,819 +0.47(+7.72%)
Jan 31, 2022 6.220 6.099 42,874 -0.67(-9.91%)
Jan 28, 2022 6.470 6.790 6.300 6.770 32,015 -0.16(-2.31%)
Jan 27, 2022 6.440 7.000 6.440 6.930 76,584 +0.34(+5.10%)
Jan 26, 2022 6.040 6.695 5.760 6.593 42,019 +0.19(+3.02%)
Jan 25, 2022 6.250 6.650 6.090 6.400 16,685 +0.20(+3.23%)
Jan 24, 2022 6.250 6.250 6.050 6.200 5,190 -0.23(-3.58%)
Jan 21, 2022 6.985 6.990 6.330 6.430 4,440 -0.51(-7.28%)
Jan 20, 2022 6.990 6.990 6.344 6.935 3,389 +0.39(+5.88%)
Jan 19, 2022 6.500 6.550 6.500 6.550 2,027 -0.01(-0.15%)
Jan 18, 2022 6.260 6.560 6.150 6.560 8,191 -0.09(-1.41%)
Jan 14, 2022 6.654 0 -0.24(-3.43%)
Jan 13, 2022 6.740 6.890 6.500 6.890 3,229 +0.26(+3.87%)
Jan 12, 2022 6.860 6.960 6.540 6.633 7,646 -0.12(-1.73%)
Jan 11, 2022 6.840 6.900 6.330 6.750 10,649 -0.33(-4.66%)
Jan 10, 2022 6.850 7.080 6.850 7.080 870 +0.29(+4.25%)
Jan 07, 2022 6.660 6.820 6.510 6.791 1,454 +0.24(+3.68%)
Jan 06, 2022 6.470 6.610 6.355 6.550 19,308 +0.05(+0.77%)
Jan 05, 2022 6.430 6.599 6.430 6.500 2,753 -0.06(-0.91%)
Jan 04, 2022 6.650 6.660 6.560 6.560 1,356 +0.00(+0.00%)
Jan 03, 2022 6.430 6.600 6.430 6.560 3,919 +0.06(+0.92%)
Dec 31, 2021 6.200 6.620 6.010 6.500 7,073 +0.20(+3.17%)
Dec 30, 2021 5.850 6.300 5.850 6.300 18,216 +0.29(+4.74%)
Dec 29, 2021 6.010 6.335 5.843 6.015 5,843 +0.03(+0.43%)
Dec 28, 2021 6.250 6.250 5.830 5.989 13,297 +0.22(+3.80%)
Dec 27, 2021 6.000 6.250 5.770 5.770 10,539 -0.23(-3.83%)
Dec 23, 2021 5.500 6.490 5.500 6.000 41,790 +0.01(+0.17%)
Dec 22, 2021 5.760 5.990 5.300 5.990 48,262 +0.29(+5.09%)
Dec 21, 2021 6.070 6.070 5.510 5.700 13,152 -0.37(-6.10%)
Dec 20, 2021 6.100 6.130 6.000 6.070 10,155 -0.18(-2.88%)
Dec 17, 2021 5.960 6.440 5.830 6.250 11,986 -0.37(-5.66%)
Dec 16, 2021 7.200 7.200 6.280 6.625 14,685 -0.71(-9.62%)
Dec 15, 2021 7.560 7.800 7.200 7.330 7,991 -0.26(-3.44%)
Dec 14, 2021 7.900 7.900 7.591 7.591 6,214 -0.31(-3.91%)
Dec 13, 2021 8.300 8.309 7.880 7.900 9,962 -0.86(-9.82%)
Dec 10, 2021 8.795 9.000 8.521 8.760 4,266 -0.04(-0.45%)
Dec 09, 2021 9.080 9.080 8.650 8.800 4,074 -0.02(-0.28%)
Dec 08, 2021 8.990 9.000 8.720 8.825 5,584 +0.40(+4.81%)
Dec 07, 2021 9.000 9.000 8.420 8.420 4,963 -0.55(-6.13%)
Dec 06, 2021 8.330 8.970 8.330 8.970 3,290 +0.37(+4.30%)
Dec 03, 2021 8.866 8.866 8.470 8.600 4,398 -0.18(-2.05%)
Dec 02, 2021 8.800 8.800 8.460 8.780 6,663 +0.32(+3.78%)
Dec 01, 2021 8.250 8.660 8.135 8.460 9,738 +0.24(+2.92%)
Nov 30, 2021 8.060 8.220 7.960 8.220 9,401 +0.20(+2.49%)
Nov 29, 2021 7.870 8.245 7.870 8.020 8,305 +0.16(+2.04%)
Nov 26, 2021 7.655 8.007 7.655 7.860 711 -0.14(-1.75%)
Nov 24, 2021 7.560 8.040 7.560 8.000 5,699 +0.36(+4.71%)
Nov 23, 2021 7.600 7.735 7.560 7.640 6,884 -0.10(-1.29%)
Nov 22, 2021 7.800 7.890 7.670 7.740 3,970 +0.14(+1.84%)
Nov 19, 2021 7.890 7.890 7.560 7.600 3,404 +0.00(+0.00%)
Nov 18, 2021 7.650 7.600 7.600 7.600 14,464 +0.23(+3.12%)
Nov 17, 2021 7.570 7.640 7.350 7.370 9,052 -0.15(-2.00%)
Nov 16, 2021 7.550 7.640 7.520 7.520 10,095 -0.15(-1.95%)
Nov 15, 2021 7.798 7.852 7.560 7.670 5,643 -0.07(-0.84%)
Nov 12, 2021 7.863 7.863 7.577 7.735 5,435 -0.14(-1.84%)
Nov 11, 2021 7.880 7.880 7.740 7.880 3,629 +0.05(+0.64%)
Nov 10, 2021 7.880 7.830 4,830 -0.01(-0.13%)
Nov 09, 2021 7.910 7.930 7.750 7.840 7,289 +0.06(+0.77%)
Nov 08, 2021 7.760 7.860 7.750 7.780 8,979 +0.03(+0.39%)
Nov 05, 2021 7.920 7.920 7.565 7.750 4,636 +0.05(+0.65%)
Nov 04, 2021 7.900 7.900 7.520 7.700 6,658 -0.11(-1.45%)
Nov 03, 2021 7.670 7.849 7.555 7.813 8,839 +0.16(+2.13%)
Nov 02, 2021 7.710 7.870 7.580 7.650 4,277 -0.42(-5.18%)
Nov 01, 2021 8.000 8.453 7.706 8.068 12,003 +0.40(+5.19%)
Oct 29, 2021 7.801 7.801 7.560 7.670 4,503 -0.08(-1.03%)
Oct 28, 2021 7.970 8.090 7.750 7.750 10,749 -0.25(-3.12%)
Oct 27, 2021 8.070 8.165 8.000 8.000 6,486 -0.02(-0.31%)
Oct 26, 2021 8.464 8.025 8.025 5,422 -0.17(-2.02%)
Oct 25, 2021 8.270 8.340 8.110 8.190 8,250 -0.10(-1.21%)
Oct 22, 2021 8.091 8.490 8.076 8.290 5,267 +0.11(+1.34%)
Oct 21, 2021 8.468 8.468 8.050 8.180 6,016 -0.02(-0.24%)
Oct 20, 2021 8.430 8.453 8.110 8.200 3,701 -0.03(-0.36%)
Oct 19, 2021 8.420 8.734 8.200 8.230 9,101 -0.03(-0.36%)
Oct 18, 2021 9.090 9.100 8.260 8.260 9,271 -0.24(-2.87%)
Oct 15, 2021 8.732 8.750 8.504 8.504 5,002 +0.00(+0.04%)
Oct 14, 2021 8.700 8.700 8.500 8.500 4,229 -0.16(-1.85%)
Oct 13, 2021 8.520 8.660 8.520 8.660 2,216 +0.13(+1.52%)
Oct 12, 2021 8.600 8.730 8.530 8.530 2,636 -0.12(-1.40%)
Oct 11, 2021 8.530 8.651 8.530 8.651 6,307 -0.08(-0.97%)
Oct 08, 2021 8.532 8.736 8.510 8.736 875 +0.09(+0.99%)
Oct 07, 2021 8.570 8.650 8.510 8.650 1,421 +0.01(+0.06%)
Oct 06, 2021 8.670 8.690 8.550 8.645 7,889 -0.02(-0.18%)
Oct 05, 2021 9.090 9.090 8.661 8.661 2,046 +0.03(+0.36%)
Oct 04, 2021 8.500 9.133 8.500 8.630 6,115 +0.11(+1.29%)
Oct 01, 2021 8.850 8.850 8.500 8.520 8,024 -0.08(-0.93%)
Sep 30, 2021 9.150 9.151 8.600 8.600 5,900 -0.57(-6.22%)
Sep 29, 2021 9.347 9.369 9.150 9.170 3,248 -0.19(-2.03%)
Sep 28, 2021 9.150 9.585 9.150 9.360 5,201 +0.20(+2.18%)
Sep 27, 2021 9.600 10.15 8.990 9.160 9,165 -0.60(-6.10%)
Sep 24, 2021 9.740 9.994 9.520 9.755 7,560 +0.26(+2.68%)
Sep 23, 2021 10.00 10.00 9.180 9.500 4,342 +0.39(+4.28%)
Sep 22, 2021 9.300 9.300 8.880 9.110 1,211 -0.10(-1.09%)
Sep 21, 2021 8.820 9.650 8.820 9.210 10,932 +0.41(+4.66%)
Sep 20, 2021 8.700 8.790 8.539 8.800 5,819 +0.11(+1.27%)
Sep 17, 2021 8.430 8.690 8.410 8.690 10,411 +0.29(+3.45%)
Sep 16, 2021 8.281 8.554 8.260 8.400 2,629 +0.02(+0.24%)
Sep 15, 2021 8.210 8.613 8.210 8.380 7,552 +0.19(+2.32%)
Sep 14, 2021 8.350 8.350 8.070 8.190 4,235 +0.12(+1.49%)
Sep 13, 2021 8.350 8.350 8.070 8.070 8,854 -0.24(-2.89%)
Sep 10, 2021 8.210 8.395 8.100 8.310 13,270 +0.26(+3.23%)
Sep 09, 2021 8.080 8.140 8.000 8.050 3,073 -0.02(-0.25%)
Sep 08, 2021 8.460 8.460 8.000 8.070 15,887 -0.45(-5.27%)
Sep 07, 2021 8.530 8.560 8.200 8.519 2,970 -0.01(-0.13%)
Sep 03, 2021 8.520 8.673 8.200 8.530 7,879 +0.03(+0.35%)
Sep 02, 2021 8.220 8.880 8.223 8.500 14,858 +0.10(+1.19%)
Sep 01, 2021 8.230 8.500 8.200 8.400 14,827 +0.34(+4.22%)
Aug 31, 2021 8.160 9.000 8.060 8.060 52,526 -0.08(-0.98%)
Aug 30, 2021 8.300 9.110 8.060 8.140 22,499 -0.11(-1.33%)
Aug 27, 2021 8.260 8.483 8.210 8.250 12,449 +0.20(+2.48%)
Aug 26, 2021 7.900 8.290 7.900 8.050 3,347 +0.11(+1.39%)
Aug 25, 2021 8.050 8.750 7.940 7.940 16,938 -0.06(-0.75%)
Aug 24, 2021 8.620 8.740 7.910 8.000 27,467 -0.81(-9.19%)
Aug 23, 2021 8.720 9.095 8.600 8.809 7,109 +0.12(+1.37%)
Aug 20, 2021 8.640 8.750 8.630 8.690 4,456 +0.06(+0.70%)
Aug 19, 2021 10.01 10.33 8.630 8.630 35,035 -0.80(-8.48%)
Aug 18, 2021 9.200 10.47 9.080 9.430 84,492 +0.05(+0.52%)
Aug 17, 2021 9.440 9.440 9.000 9.382 18,555 -0.13(-1.35%)
Aug 16, 2021 9.510 9.790 9.510 9.510 13,526 -0.19(-1.91%)
Aug 13, 2021 10.11 10.39 9.695 9.695 12,196 -0.53(-5.19%)
Aug 12, 2021 10.34 10.99 10.10 10.23 4,595 +0.13(+1.25%)
Aug 11, 2021 10.10 11.02 10.10 10.10 38,131 +0.00(+0.00%)
Aug 10, 2021 10.17 10.18 10.10 10.10 5,222 -0.08(-0.79%)
Aug 09, 2021 10.69 10.75 10.10 10.18 17,083 -0.56(-5.24%)
Aug 06, 2021 10.65 10.95 10.60 10.74 3,367 -0.24(-2.16%)
Aug 05, 2021 10.85 10.98 10.85 10.98 886 -0.02(-0.18%)
Aug 04, 2021 11.00 11.12 10.60 11.00 7,549 -0.12(-1.08%)
Aug 03, 2021 10.90 11.17 10.63 11.12 2,272 +0.23(+2.11%)
Aug 02, 2021 11.25 11.25 10.62 10.89 3,820 -0.21(-1.89%)
Jul 30, 2021 10.61 11.10 10.61 11.10 498 +0.10(+0.91%)
Jul 29, 2021 11.08 11.08 10.55 11.00 2,347 -0.01(-0.10%)
Jul 28, 2021 11.20 11.20 10.44 11.01 1,918 +0.19(+1.77%)
Jul 27, 2021 10.82 10.82 10.39 10.82 2,087 +0.04(+0.37%)
Jul 26, 2021 10.96 11.00 10.40 10.78 5,470 -0.01(-0.05%)
Jul 23, 2021 10.86 10.96 10.71 10.79 2,742 -0.16(-1.47%)
Jul 22, 2021 10.51 10.96 10.51 10.95 2,240 +0.40(+3.76%)
Jul 21, 2021 10.55 10.80 10.55 10.55 2,703 -0.04(-0.38%)
Jul 20, 2021 10.77 11.19 10.59 10.59 8,251 -0.18(-1.67%)
Jul 19, 2021 11.17 11.19 10.52 10.77 10,809 +0.51(+4.97%)
Jul 16, 2021 10.60 10.97 10.26 10.26 3,266 -0.40(-3.75%)
Jul 15, 2021 10.99 10.99 10.29 10.66 2,017 +0.43(+4.20%)
Jul 14, 2021 10.57 10.88 10.20 10.23 18,556 -0.43(-4.03%)
Jul 13, 2021 10.70 10.95 10.30 10.66 2,933 -0.07(-0.61%)
Jul 12, 2021 10.51 10.79 10.51 10.73 1,145 +0.24(+2.29%)
Jul 09, 2021 10.22 10.55 10.22 10.48 2,478 +0.00(+0.05%)
Jul 08, 2021 11.07 11.09 10.21 10.48 7,819 -0.62(-5.59%)
Jul 07, 2021 11.25 11.25 10.56 11.10 34,773 +0.18(+1.65%)
Jul 06, 2021 10.52 11.25 10.12 10.92 55,449 +0.42(+4.00%)
Jul 02, 2021 10.05 11.50 10.05 10.50 86,862 +0.41(+4.06%)
Jul 01, 2021 10.25 10.85 10.07 10.09 3,436 +0.02(+0.20%)
Jun 30, 2021 9.860 10.84 9.800 10.07 7,977 -0.00(-0.03%)
Jun 29, 2021 10.59 10.59 10.07 10.07 3,097 -0.65(-6.03%)
Jun 28, 2021 11.45 11.45 10.56 10.72 11,296 -0.66(-5.80%)
Jun 25, 2021 11.00 11.38 10.27 11.38 14,030 +0.38(+3.45%)
Jun 24, 2021 10.99 11.20 10.71 11.00 9,631 +0.26(+2.42%)
Jun 23, 2021 10.06 10.86 10.06 10.74 3,775 +0.48(+4.69%)
Jun 22, 2021 10.15 10.47 10.05 10.26 6,635 +0.31(+3.10%)
Jun 21, 2021 10.23 10.24 9.918 9.950 6,616 -0.04(-0.40%)
Jun 18, 2021 9.517 9.990 9.517 9.990 3,855 +0.24(+2.46%)
Jun 17, 2021 9.780 10.04 9.630 9.750 3,694 +0.10(+1.04%)
Jun 16, 2021 9.560 9.860 9.480 9.650 9,047 +0.15(+1.58%)
Jun 15, 2021 9.520 9.600 9.450 9.500 2,615 +0.05(+0.53%)
Jun 14, 2021 9.500 9.738 9.450 9.450 10,603 -0.09(-0.94%)
Jun 11, 2021 9.270 9.731 9.270 9.540 8,075 +0.10(+1.11%)
Jun 10, 2021 9.480 9.620 9.350 9.435 8,519 -0.13(-1.41%)
Jun 09, 2021 9.550 9.976 9.350 9.570 11,947 +0.02(+0.21%)
Jun 08, 2021 9.860 9.893 9.500 9.550 12,519 -0.15(-1.55%)
Jun 07, 2021 10.10 10.11 9.660 9.700 15,267 -0.40(-3.96%)
Jun 04, 2021 10.71 10.99 9.960 10.10 29,528 -0.97(-8.76%)
Jun 03, 2021 11.11 11.14 10.60 11.07 4,815 -0.04(-0.36%)
Jun 02, 2021 11.33 11.51 11.11 11.11 5,046 -0.40(-3.49%)
Jun 01, 2021 11.58 11.72 11.14 11.51 13,510 -0.07(-0.59%)
May 28, 2021 11.64 11.64 11.40 11.58 3,800 +0.21(+1.85%)
May 27, 2021 11.47 11.64 11.13 11.37 6,085 +0.16(+1.43%)
May 26, 2021 11.30 11.47 11.17 11.21 5,026 -0.08(-0.71%)
May 25, 2021 11.29 11.34 11.11 11.29 4,626 +0.42(+3.86%)
May 24, 2021 10.75 10.99 10.71 10.87 3,766 +0.18(+1.69%)
May 21, 2021 10.68 10.96 10.49 10.69 6,853 -0.03(-0.28%)
May 20, 2021 11.42 11.49 10.41 10.72 20,089 +0.10(+0.94%)
May 19, 2021 10.78 10.89 10.39 10.62 14,277 -0.07(-0.67%)
May 18, 2021 10.48 10.78 10.04 10.69 15,146 +0.56(+5.54%)
May 17, 2021 10.30 10.68 10.02 10.13 12,437 -0.34(-3.25%)
May 14, 2021 10.69 11.58 9.500 10.47 19,701 +0.67(+6.84%)
May 13, 2021 9.510 9.952 9.510 9.800 8,925 +0.28(+2.94%)
May 12, 2021 10.36 10.36 9.490 9.520 26,821 -0.64(-6.30%)
May 11, 2021 10.45 10.45 9.900 10.16 16,119 +0.36(+3.67%)
May 10, 2021 9.500 10.10 9.500 9.800 45,012 -0.10(-1.01%)
May 07, 2021 12.15 12.63 9.510 9.900 75,130 -2.88(-22.54%)
May 06, 2021 12.76 12.99 12.76 12.78 9,506 -0.12(-0.93%)
May 05, 2021 12.96 13.50 12.90 12.90 5,689 -0.03(-0.23%)
May 04, 2021 13.26 13.50 12.76 12.93 10,207 -0.50(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.