Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0625 +0.0037 (+6.29%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0770	0.0785	0.0750	0.0785	109,200	+0.00(+1.42%)
Feb 28, 2024	0.0739	0.0775	0.0701	0.0774	44,165	+0.01(+12.99%)
Feb 27, 2024	0.0662	0.0704	0.0662	0.0685	14,000	-0.00(-2.70%)
Feb 26, 2024	0.0731	0.0758	0.0704	0.0704	47,500	-0.00(-3.69%)
Feb 23, 2024	0.0737	0.0737	0.0731	0.0731	17,500	-0.01(-6.64%)
Feb 22, 2024	0.0784	0.0789	0.0783	0.0783	126,700	+0.00(+2.76%)
Feb 21, 2024	0.0740	0.0810	0.0740	0.0762	45,994	-0.01(-6.85%)
Feb 20, 2024	0.0778	0.0821	0.0736	0.0818	20,220	+0.00(+2.25%)
Feb 16, 2024	0.0700	0.0800	0.0700	0.0800	49,500	+0.00(+2.56%)
Feb 15, 2024	0.0780	0.0780	0.0780	0.0780	13,974	+0.00(+5.69%)
Feb 14, 2024	0.0715	0.0738	0.0715	0.0738	3,000	+0.00(+4.38%)
Feb 13, 2024	0.0707	0.0707	0.0707	0.0707	11,000	+0.00(+6.80%)
Feb 12, 2024	0.0690	0.0690	0.0650	0.0662	47,500	+0.00(+2.16%)
Feb 09, 2024	0.0640	0.0680	0.0619	0.0648	49,100	-0.00(-3.28%)
Feb 08, 2024	0.0750	0.0753	0.0670	0.0670	104,350	-0.01(-10.67%)
Feb 07, 2024	0.0840	0.0840	0.0750	0.0750	20,220	-0.01(-6.25%)
Feb 06, 2024	0.0832	0.0832	0.0775	0.0800	41,500	-0.00(-3.85%)
Feb 05, 2024	0.0860	0.0900	0.0832	0.0832	66,503	-0.00(-4.70%)
Feb 02, 2024	0.0905	0.0910	0.0873	0.0873	50,000	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.