Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.365% -0.012%

Daily Price Updated: 10:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.658	0	-0.01(-0.49%)
Jul 28, 2022				2.671	0	-0.11(-4.09%)
Jul 27, 2022				2.785	0	-0.02(-0.64%)
Jul 26, 2022				2.803	0	-0.00(-0.14%)
Jul 25, 2022				2.807	0	+0.05(+1.92%)
Jul 22, 2022				2.754	0	-0.13(-4.44%)
Jul 21, 2022				2.882	0	-0.15(-4.88%)
Jul 20, 2022				3.030	0	+0.00(+0.07%)
Jul 19, 2022				3.028	0	+0.04(+1.30%)
Jul 18, 2022				2.989	0	+0.06(+2.08%)
Jul 15, 2022				2.928	0	-0.03(-1.01%)
Jul 14, 2022				2.958	0	+0.02(+0.78%)
Jul 13, 2022				2.935	0	-0.04(-1.21%)
Jul 12, 2022				2.971	0	-0.02(-0.74%)
Jul 11, 2022				2.993	0	-0.09(-2.82%)
Jul 08, 2022				3.080	0	+0.08(+2.67%)
Jul 07, 2022				3.000	0	+0.07(+2.25%)
Jul 06, 2022				2.934	0	+0.12(+4.12%)
Jul 05, 2022				2.818	0	-0.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.