Indicators

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.040	4.080	4.000	4.080	5,981	+0.08(+2.00%)
Apr 28, 2022	4.010	4.020	4.000	4.000	1,242	-0.05(-1.23%)
Apr 27, 2022	4.210	4.439	3.943	4.050	11,983	-0.36(-8.16%)
Apr 26, 2022	4.465	4.465	3.930	4.410	5,296	+0.04(+0.92%)
Apr 25, 2022	4.100	4.420	3.905	4.370	50,007	+0.25(+6.11%)
Apr 22, 2022	4.200	4.200	4.113	4.118	1,620	-0.16(-3.77%)
Apr 21, 2022	4.300	4.300	4.220	4.280	1,215	-0.02(-0.47%)
Apr 20, 2022	4.200	4.300	4.100	4.300	10,298	+0.13(+3.12%)
Apr 19, 2022	4.160	4.183	4.110	4.170	11,812	+0.02(+0.48%)
Apr 18, 2022	4.100	4.260	4.100	4.150	8,872	-0.18(-4.27%)
Apr 14, 2022	4.250	4.400	4.180	4.335	9,038	-0.04(-1.03%)
Apr 13, 2022	4.130	4.390	4.110	4.380	58,545	+0.13(+3.06%)
Apr 12, 2022	4.350	4.380	4.250	4.250	18,178	-0.10(-2.30%)
Apr 11, 2022	4.410	4.412	4.350	4.350	8,178	-0.14(-3.12%)
Apr 08, 2022	4.460	4.540	4.400	4.490	2,969	-0.08(-1.79%)
Apr 07, 2022	4.420	4.605	4.420	4.572	6,293	+0.02(+0.48%)
Apr 06, 2022	4.500	4.550	4.440	4.550	14,687	+0.05(+1.11%)
Apr 05, 2022	4.450	4.582	4.450	4.500	28,130	-0.10(-2.17%)
Apr 04, 2022	4.750	4.830	4.600	4.600	9,590	-0.16(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.