Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.602% +0.011%

Daily Price Updated: 7:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020				0.8420	0	+0.00(+0.00%)
Nov 27, 2020				0.8420	0	-0.04(-4.54%)
Nov 25, 2020				0.8820	0	-0.00(-0.34%)
Nov 24, 2020				0.8850	0	+0.03(+3.03%)
Nov 23, 2020				0.8590	0	+0.04(+4.25%)
Nov 20, 2020				0.8240	0	-0.02(-2.14%)
Nov 19, 2020				0.8420	0	-0.03(-3.22%)
Nov 18, 2020				0.8700	0	+0.01(+0.93%)
Nov 17, 2020				0.8620	0	-0.05(-5.38%)
Nov 16, 2020				0.9110	0	+0.01(+1.45%)
Nov 13, 2020				0.8980	0	+0.02(+1.70%)
Nov 12, 2020				0.8830	0	-0.08(-8.02%)
Nov 10, 2020				0.9600	0	+0.04(+3.90%)
Nov 09, 2020				0.9240	0	+0.10(+12.68%)
Nov 06, 2020				0.8200	0	+0.05(+7.05%)
Nov 05, 2020				0.7660	0	-0.01(-0.65%)
Nov 04, 2020				0.7710	0	-0.12(-13.95%)
Nov 03, 2020				0.8960	0	+0.04(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.