Indicators

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.450	5.450	5.450	5.450	2,655	-0.29(-5.05%)
Apr 26, 2018		5.740	5.740	5.740	29	-0.26(-4.33%)
Apr 25, 2018	6.000	6.000	6.000	6.000	229	+0.00(+0.00%)
Apr 24, 2018	6.000	6.000	5.950	6.000	3,900	+0.10(+1.69%)
Apr 20, 2018		5.900	5.900	5.900	1	-0.05(-0.84%)
Apr 19, 2018	5.950	5.950	5.950	5.950	100	+0.00(+0.00%)
Apr 18, 2018	5.950	5.950	5.950	5.950	202	+0.15(+2.59%)
Apr 17, 2018	5.825	5.825	5.800	5.800	3,225	-0.15(-2.52%)
Apr 13, 2018		5.950	5.950	5.950	8	+0.30(+5.31%)
Apr 12, 2018	6.000	6.000	5.650	5.650	642	-0.32(-5.44%)
Apr 11, 2018	5.655	6.000	5.650	5.975	2,706	-0.02(-0.33%)
Apr 10, 2018	5.995	5.995	5.995	5.995	197	+0.20(+3.36%)
Apr 09, 2018	5.850	5.973	5.773	5.800	4,500	-0.17(-2.93%)
Apr 06, 2018	5.925	6.000	5.925	5.975	1,678	+0.00(+0.00%)
Apr 05, 2018	5.995	6.000	5.925	5.975	2,121	+0.02(+0.42%)
Apr 04, 2018	5.925	5.950	5.900	5.950	1,319	+0.30(+5.31%)
Apr 03, 2018	5.260	5.837	5.260	5.650	7,989	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.