Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.622% +0.031%

Daily Price Updated: 11:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				2.336	0	+0.02(+1.08%)
Sep 28, 2017				2.311	0	-0.00(-0.11%)
Sep 27, 2017				2.313	0	+0.08(+3.47%)
Sep 26, 2017				2.236	0	+0.02(+0.68%)
Sep 25, 2017				2.220	0	-0.03(-1.38%)
Sep 22, 2017				2.252	0	-0.03(-1.25%)
Sep 21, 2017				2.280	0	+0.01(+0.42%)
Sep 20, 2017				2.271	0	+0.03(+1.20%)
Sep 19, 2017				2.244	0	+0.02(+0.67%)
Sep 18, 2017				2.228	0	+0.02(+1.13%)
Sep 15, 2017				2.204	0	+0.02(+0.87%)
Sep 14, 2017				2.184	0	-0.00(-0.18%)
Sep 13, 2017				2.188	0	+0.02(+0.92%)
Sep 12, 2017				2.168	0	+0.04(+1.74%)
Sep 11, 2017				2.131	0	+0.08(+3.85%)
Sep 08, 2017				2.053	0	+0.02(+0.74%)
Sep 07, 2017				2.038	0	-0.07(-3.14%)
Sep 06, 2017				2.103	0	+0.04(+2.09%)
Sep 05, 2017				2.061	0	-0.11(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.