Indicators

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.77	10.78	10.67	10.67	1,565	-0.11(-1.02%)
Apr 28, 2016	10.90	10.90	10.78	10.78	1,209	+0.28(+2.67%)
Apr 26, 2016	10.25	10.50	10.25	10.50	101	+0.25(+2.44%)
Apr 22, 2016	10.29	10.25	10.25	10.25	300	+0.12(+1.18%)
Apr 21, 2016	9.790	10.13	9.790	10.13	510	+0.32(+3.26%)
Apr 20, 2016	10.05	10.41	9.810	9.810	1,760	-0.62(-5.94%)
Apr 19, 2016	9.720	10.43	9.720	10.43	1,201	+0.54(+5.46%)
Apr 18, 2016	9.955	10.65	9.890	9.890	1,262	-0.23(-2.27%)
Apr 15, 2016	10.05	10.40	9.910	10.12	751	+0.10(+0.98%)
Apr 14, 2016	10.69	10.87	10.02	10.02	12,892	-0.54(-5.10%)
Apr 13, 2016	10.65	10.76	10.10	10.56	6,819	-0.19(-1.77%)
Apr 12, 2016	10.87	10.87	10.75	10.75	306	+0.10(+0.94%)
Apr 11, 2016	10.90	10.90	10.65	10.65	380	+0.14(+1.33%)
Apr 08, 2016	10.50	10.51	10.50	10.51	610	-0.49(-4.44%)
Apr 07, 2016	10.74	11.00	10.53	11.00	5,791	+0.19(+1.75%)
Apr 06, 2016	10.95	10.95	10.70	10.81	1,265	+0.32(+3.05%)
Apr 05, 2016	9.080	10.49	9.080	10.49	826	+1.40(+15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.