Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.356% -0.089%

Daily Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.921	1.951	1.913	1.951	0	-0.00(-0.09%)
Apr 27, 2012		1.953	1.953	1.953	0	-0.04(-1.87%)
Apr 26, 2012	1.946	1.990	1.940	1.990	0	+0.00(+0.22%)
Apr 25, 2012	1.988	1.988	1.986	1.986	0	+0.04(+2.10%)
Apr 24, 2012	1.966	1.972	1.945	1.945	0	-0.03(-1.48%)
Apr 23, 2012	1.935	1.974	1.933	1.974	0	-0.02(-1.02%)
Apr 20, 2012		1.995	1.995	1.995	0	+0.01(+0.30%)
Apr 19, 2012	1.962	1.989	1.962	1.989	0	-0.02(-1.15%)
Apr 18, 2012	1.980	2.012	1.976	2.012	0	+0.02(+0.94%)
Apr 17, 2012	2.000	2.000	1.993	1.993	0	-0.00(-0.22%)
Apr 16, 2012	1.984	1.997	1.980	1.997	0	-0.07(-3.44%)
Apr 13, 2012		2.069	2.069	2.069	0	+0.02(+1.00%)
Apr 12, 2012	2.059	2.059	2.048	2.048	0	+0.05(+2.63%)
Apr 11, 2012	2.034	2.034	1.996	1.996	0	-0.07(-3.27%)
Apr 10, 2012	1.980	2.063	1.980	2.063	0	-0.01(-0.39%)
Apr 09, 2012	2.043	2.071	2.043	2.071	0	-0.17(-7.58%)
Apr 05, 2012	2.176	2.241	2.176	2.241	0	-0.02(-0.84%)
Apr 04, 2012	2.228	2.260	2.226	2.260	0	+0.06(+2.84%)
Apr 03, 2012	2.296	2.304	2.198	2.198	0	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.