Indicators

Sifco Industries (NY: SIF )

3.280 +0.120 (+3.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	19.87	19.92	19.92	19.92	300	+0.17(+0.86%)
Apr 25, 2012	19.97	20.00	19.50	19.75	9,564	-0.16(-0.80%)
Apr 24, 2012	19.50	20.00	19.48	19.91	4,090	+0.44(+2.26%)
Apr 23, 2012	18.99	19.50	18.99	19.47	3,288	+0.08(+0.41%)
Apr 20, 2012	19.45	19.45	19.39	19.39	608	+0.08(+0.41%)
Apr 19, 2012	19.25	19.31	19.25	19.31	500	+0.58(+3.10%)
Apr 16, 2012	19.20	18.73	18.73	18.73	3,200	-0.45(-2.35%)
Apr 13, 2012	19.13	19.18	19.13	19.18	200	+0.29(+1.54%)
Apr 12, 2012	19.10	19.25	18.89	18.89	1,444	-0.36(-1.87%)
Apr 11, 2012	19.05	19.25	18.93	19.25	1,559	+0.63(+3.39%)
Apr 10, 2012	18.70	19.11	18.62	18.62	1,900	+0.09(+0.47%)
Apr 09, 2012	18.50	18.60	18.50	18.53	1,283	-0.20(-1.09%)
Apr 05, 2012	18.51	18.85	18.51	18.73	751	-0.12(-0.61%)
Apr 04, 2012	18.85	18.85	18.85	18.85	239	-0.20(-1.05%)
Apr 03, 2012	19.09	19.16	19.05	19.05	1,700	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.