Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.459% +0.010%

Daily Price Updated: 5:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.160	4.160	4.160	4.160	0	-0.06(-1.42%)
Jan 29, 2004	4.220	4.220	4.220	4.220	0	+0.00(+0.00%)
Jan 28, 2004	4.220	4.220	4.220	4.220	0	+0.11(+2.68%)
Jan 27, 2004	4.110	4.110	4.110	4.110	0	-0.05(-1.20%)
Jan 26, 2004	4.160	4.160	4.160	4.160	0	+0.07(+1.71%)
Jan 23, 2004	4.090	4.090	4.090	4.090	0	+0.10(+2.51%)
Jan 22, 2004	3.990	3.990	3.990	3.990	0	-0.06(-1.48%)
Jan 21, 2004	4.050	4.050	4.050	4.050	0	-0.03(-0.74%)
Jan 20, 2004	4.080	4.080	4.080	4.080	0	+0.04(+0.99%)
Jan 16, 2004	4.040	4.040	4.040	4.040	0	+0.05(+1.25%)
Jan 15, 2004	3.990	3.990	3.990	3.990	0	-0.02(-0.50%)
Jan 14, 2004	4.010	4.010	4.010	4.010	0	-0.04(-0.99%)
Jan 13, 2004	4.050	4.050	4.050	4.050	0	-0.06(-1.46%)
Jan 12, 2004	4.110	4.110	4.110	4.110	0	+0.00(+0.00%)
Jan 09, 2004	4.110	4.110	4.110	4.110	0	-0.16(-3.75%)
Jan 08, 2004	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Jan 07, 2004	4.270	4.270	4.270	4.270	0	-0.02(-0.47%)
Jan 06, 2004	4.290	4.290	4.290	4.290	0	-0.12(-2.72%)
Jan 05, 2004	4.410	4.410	4.410	4.410	0	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.