Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.379% +0.002%

Daily Price Updated: 3:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6.420	6.420	6.420	6.420	0	+0.05(+0.78%)
Feb 28, 2000	6.370	6.370	6.370	6.370	0	+0.01(+0.16%)
Feb 25, 2000	6.360	6.360	6.360	6.360	0	+0.00(+0.00%)
Feb 24, 2000	6.360	6.360	6.360	6.360	0	-0.08(-1.24%)
Feb 23, 2000	6.440	6.440	6.440	6.440	0	+0.08(+1.26%)
Feb 22, 2000	6.360	6.360	6.360	6.360	0	-0.13(-2.00%)
Feb 18, 2000	6.490	6.490	6.490	6.490	0	-0.09(-1.37%)
Feb 17, 2000	6.580	6.580	6.580	6.580	0	+0.02(+0.30%)
Feb 16, 2000	6.560	6.560	6.560	6.560	0	+0.00(+0.00%)
Feb 15, 2000	6.560	6.560	6.560	6.560	0	+0.00(+0.00%)
Feb 14, 2000	6.560	6.560	6.560	6.560	0	-0.07(-1.06%)
Feb 11, 2000	6.630	6.630	6.630	6.630	0	-0.04(-0.60%)
Feb 10, 2000	6.670	6.670	6.670	6.670	0	+0.11(+1.68%)
Feb 09, 2000	6.560	6.560	6.560	6.560	0	-0.03(-0.46%)
Feb 08, 2000	6.590	6.590	6.590	6.590	0	-0.05(-0.75%)
Feb 07, 2000	6.640	6.640	6.640	6.640	0	+0.11(+1.68%)
Feb 04, 2000	6.530	6.530	6.530	6.530	0	+0.04(+0.62%)
Feb 03, 2000	6.490	6.490	6.490	6.490	0	-0.11(-1.67%)
Feb 02, 2000	6.600	6.600	6.600	6.600	0	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.