Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.377% UNCHANGED

Daily Price Updated: 2:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	6.040	6.040	6.040	6.040	0	+0.00(+0.00%)
Jul 28, 2000	6.040	6.040	6.040	6.040	0	+0.02(+0.33%)
Jul 27, 2000	6.020	6.020	6.020	6.020	0	-0.02(-0.33%)
Jul 26, 2000	6.040	6.040	6.040	6.040	0	+0.00(+0.00%)
Jul 25, 2000	6.040	6.040	6.040	6.040	0	+0.00(+0.00%)
Jul 24, 2000	6.040	6.040	6.040	6.040	0	+0.03(+0.50%)
Jul 21, 2000	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jul 20, 2000	6.010	6.010	6.010	6.010	0	-0.15(-2.44%)
Jul 19, 2000	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Jul 18, 2000	6.160	6.160	6.160	6.160	0	-0.01(-0.16%)
Jul 17, 2000	6.170	6.170	6.170	6.170	0	+0.07(+1.15%)
Jul 14, 2000	6.100	6.100	6.100	6.100	0	+0.09(+1.50%)
Jul 13, 2000	6.010	6.010	6.010	6.010	0	-0.08(-1.31%)
Jul 12, 2000	6.090	6.090	6.090	6.090	0	+0.03(+0.50%)
Jul 11, 2000	6.060	6.060	6.060	6.060	0	+0.02(+0.33%)
Jul 10, 2000	6.040	6.040	6.040	6.040	0	+0.03(+0.50%)
Jul 07, 2000	6.010	6.010	6.010	6.010	0	-0.04(-0.66%)
Jul 06, 2000	6.050	6.050	6.050	6.050	0	+0.06(+1.00%)
Jul 05, 2000	5.990	5.990	5.990	5.990	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.