Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.371% -0.006%

Daily Price Updated: 11:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	5.350	5.350	5.350	5.350	0	+0.01(+0.19%)
Apr 27, 2001	5.340	5.340	5.340	5.340	0	+0.14(+2.69%)
Apr 26, 2001	5.200	5.200	5.200	5.200	0	-0.08(-1.52%)
Apr 25, 2001	5.280	5.280	5.280	5.280	0	+0.06(+1.15%)
Apr 24, 2001	5.220	5.220	5.220	5.220	0	+0.02(+0.38%)
Apr 23, 2001	5.200	5.200	5.200	5.200	0	-0.09(-1.70%)
Apr 20, 2001	5.290	5.290	5.290	5.290	0	+0.02(+0.38%)
Apr 19, 2001	5.270	5.270	5.270	5.270	0	+0.13(+2.53%)
Apr 18, 2001	5.140	5.140	5.140	5.140	0	-0.07(-1.34%)
Apr 17, 2001	5.210	5.210	5.210	5.210	0	-0.07(-1.33%)
Apr 16, 2001	5.280	5.280	5.280	5.280	0	+0.11(+2.13%)
Apr 12, 2001	5.170	5.170	5.170	5.170	0	+0.05(+0.98%)
Apr 11, 2001	5.120	5.120	5.120	5.120	0	+0.03(+0.59%)
Apr 10, 2001	5.090	5.090	5.090	5.090	0	+0.16(+3.25%)
Apr 09, 2001	4.930	4.930	4.930	4.930	0	+0.04(+0.82%)
Apr 06, 2001	4.890	4.890	4.890	4.890	0	-0.09(-1.81%)
Apr 05, 2001	4.980	4.980	4.980	4.980	0	+0.04(+0.81%)
Apr 04, 2001	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Apr 03, 2001	4.940	4.940	4.940	4.940	0	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.