Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.633% +0.042%

Daily Price Updated: 7:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020				1.163	0	-0.11(-8.71%)
Feb 27, 2020				1.274	0	-0.06(-4.57%)
Feb 26, 2020				1.335	0	-0.02(-1.48%)
Feb 25, 2020				1.355	0	-0.02(-1.09%)
Feb 24, 2020	1.456	1.456	1.352	1.370	0	-0.10(-6.99%)
Feb 21, 2020				1.473	0	-0.05(-3.03%)
Feb 20, 2020				1.519	0	-0.05(-3.13%)
Feb 19, 2020				1.568	0	+0.01(+0.58%)
Feb 18, 2020				1.559	0	-0.03(-1.83%)
Feb 14, 2020				1.588	0	-0.03(-1.91%)
Feb 13, 2020				1.619	0	-0.02(-1.10%)
Feb 12, 2020				1.637	0	+0.03(+2.18%)
Feb 11, 2020				1.602	0	+0.04(+2.50%)
Feb 10, 2020				1.563	0	-0.02(-1.20%)
Feb 07, 2020				1.582	0	-0.06(-3.77%)
Feb 06, 2020				1.644	0	-0.01(-0.30%)
Feb 05, 2020				1.649	0	+0.05(+2.87%)
Feb 04, 2020				1.603	0	+0.08(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.