Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.356% -0.089%

Daily Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018				2.993	0	-0.04(-1.29%)
Nov 29, 2018	3.048	3.052	2.997	3.032	0	-0.03(-0.95%)
Nov 28, 2018				3.061	0	+0.00(+0.07%)
Nov 27, 2018				3.059	0	+0.00(+0.00%)
Nov 26, 2018				3.059	0	+0.01(+0.43%)
Nov 23, 2018				3.046	0	-0.02(-0.62%)
Nov 21, 2018				3.065	0	+0.00(+0.13%)
Nov 20, 2018				3.061	0	-0.00(-0.07%)
Nov 19, 2018				3.063	0	-0.00(-0.07%)
Nov 16, 2018				3.065	0	-0.04(-1.45%)
Nov 15, 2018				3.110	0	-0.02(-0.54%)
Nov 14, 2018				3.127	0	-0.01(-0.45%)
Nov 13, 2018				3.141	0	-0.04(-1.41%)
Nov 09, 2018				3.186	0	-0.05(-1.64%)
Nov 08, 2018				3.239	0	+0.00(+0.06%)
Nov 07, 2018				3.237	0	+0.01(+0.19%)
Nov 06, 2018				3.231	0	+0.03(+0.94%)
Nov 05, 2018				3.201	0	-0.02(-0.59%)
Nov 02, 2018				3.220	0	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.