Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0597 -0.0005 (-0.83%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4085 0.4120 0.3744 0.4039 180,833 +0.02(+4.34%)
Sep 29, 2021 0.3818 0.4142 0.3772 0.3871 184,789 -0.01(-1.98%)
Sep 28, 2021 0.4026 0.4341 0.3828 0.3949 232,249 -0.05(-11.06%)
Sep 27, 2021 0.4700 0.4700 0.4400 0.4440 77,283 -0.02(-3.48%)
Sep 24, 2021 0.5020 0.5020 0.4416 0.4600 155,390 -0.00(-0.97%)
Sep 23, 2021 0.4821 0.4947 0.4645 0.4645 59,996 -0.00(-0.96%)
Sep 22, 2021 0.4755 0.4900 0.4690 0.4690 63,977 -0.01(-2.29%)
Sep 21, 2021 0.4400 0.5100 0.4400 0.4800 218,639 +0.03(+6.88%)
Sep 20, 2021 0.5096 0.5102 0.4128 0.4491 233,512 -0.07(-13.95%)
Sep 17, 2021 0.5400 0.5494 0.4975 0.5219 91,705 -0.02(-4.20%)
Sep 16, 2021 0.5220 0.5531 0.5123 0.5448 128,172 +0.03(+4.95%)
Sep 15, 2021 0.4975 0.5221 0.4875 0.5191 97,568 +0.04(+8.37%)
Sep 14, 2021 0.4799 0.5199 0.4755 0.4790 73,978 -0.01(-2.22%)
Sep 13, 2021 0.5273 0.5273 0.4856 0.4899 109,036 -0.04(-7.77%)
Sep 10, 2021 0.5269 0.5400 0.5269 0.5312 15,331 +0.01(+2.85%)
Sep 09, 2021 0.5300 0.5400 0.4900 0.5165 158,098 -0.04(-6.62%)
Sep 08, 2021 0.5420 0.5598 0.5400 0.5531 47,865 +0.00(+0.14%)
Sep 07, 2021 0.5768 0.6060 0.5455 0.5523 73,836 -0.04(-6.99%)
Sep 03, 2021 0.6132 0.6607 0.5800 0.5938 161,650 -0.00(-0.77%)
Sep 02, 2021 0.5890 0.6216 0.5460 0.5984 289,733 +0.03(+6.19%)
Sep 01, 2021 0.5595 0.6002 0.5527 0.5635 116,938 +0.01(+1.39%)
Aug 31, 2021 0.5672 0.5700 0.5301 0.5558 144,464 -0.01(-1.66%)
Aug 30, 2021 0.5781 0.5900 0.5630 0.5652 50,746 -0.00(-0.07%)
Aug 27, 2021 0.5659 0.5811 0.5516 0.5656 97,846 -0.01(-1.86%)
Aug 26, 2021 0.5903 0.6100 0.5400 0.5763 96,873 -0.01(-1.72%)
Aug 25, 2021 0.6044 0.6044 0.5750 0.5864 46,112 +0.01(+1.65%)
Aug 24, 2021 0.6638 0.6700 0.5769 0.5769 36,329 -0.04(-5.98%)
Aug 23, 2021 0.5500 0.6178 0.5282 0.6136 261,445 +0.10(+20.31%)
Aug 20, 2021 0.5575 0.5850 0.5100 0.5100 209,137 -0.06(-10.21%)
Aug 19, 2021 0.6270 0.6404 0.5680 0.5680 92,515 -0.07(-11.25%)
Aug 18, 2021 0.6340 0.6812 0.6082 0.6400 203,962 -0.03(-3.76%)
Aug 17, 2021 0.7122 0.7261 0.6650 0.6650 101,075 -0.05(-7.64%)
Aug 16, 2021 0.7445 0.7700 0.7200 0.7200 143,501 -0.01(-0.69%)
Aug 13, 2021 0.7200 0.7535 0.6958 0.7250 84,340 +0.01(+1.81%)
Aug 12, 2021 0.7475 0.7500 0.7028 0.7121 49,154 -0.03(-3.74%)
Aug 11, 2021 0.7160 0.7550 0.7160 0.7398 137,348 +0.03(+4.88%)
Aug 10, 2021 0.7200 0.7348 0.6940 0.7054 69,329 -0.01(-1.77%)
Aug 09, 2021 0.7940 0.7940 0.7181 0.7181 117,399 -0.08(-10.24%)
Aug 06, 2021 0.8200 0.8300 0.7655 0.8000 69,715 -0.04(-5.11%)
Aug 05, 2021 0.8607 0.8850 0.8250 0.8431 26,233 -0.08(-8.85%)
Aug 04, 2021 0.9045 0.9300 0.9045 0.9250 18,001 +0.03(+2.82%)
Aug 03, 2021 0.9045 0.9045 0.8996 0.8996 22,500 -0.01(-1.29%)
Aug 02, 2021 0.8983 0.9166 0.8983 0.9114 13,100 +0.00(+0.15%)
Jul 30, 2021 0.9134 0.9183 0.9036 0.9100 52,821 -0.02(-2.41%)
Jul 29, 2021 0.9020 0.9325 0.8723 0.9325 59,726 +0.07(+7.59%)
Jul 28, 2021 0.8139 0.8770 0.8018 0.8667 13,422 +0.05(+5.79%)
Jul 27, 2021 0.7900 0.8466 0.7872 0.8193 171,550 +0.01(+1.59%)
Jul 26, 2021 0.8740 0.8740 0.7650 0.8065 263,480 -0.03(-3.02%)
Jul 23, 2021 0.9259 0.9259 0.8087 0.8316 183,613 -0.07(-8.15%)
Jul 22, 2021 0.9860 0.9860 0.8900 0.9054 57,353 -0.03(-3.17%)
Jul 21, 2021 0.9483 0.9765 0.9131 0.9350 105,067 -0.01(-0.80%)
Jul 20, 2021 0.9113 0.9760 0.9113 0.9425 138,672 +0.04(+4.52%)
Jul 19, 2021 0.9837 0.9873 0.8722 0.9017 326,684 -0.14(-13.81%)
Jul 16, 2021 0.9800 1.050 0.9800 1.046 119,761 +0.05(+4.62%)
Jul 15, 2021 1.120 1.120 0.9899 1.000 399,574 -0.05(-4.76%)
Jul 14, 2021 1.017 1.060 1.000 1.050 298,576 +0.07(+7.14%)
Jul 13, 2021 1.087 1.087 0.9100 0.9800 209,485 -0.12(-10.91%)
Jul 12, 2021 1.170 1.185 1.070 1.100 101,543 -0.10(-8.33%)
Jul 09, 2021 1.170 1.240 1.151 1.200 174,024 -0.02(-1.64%)
Jul 08, 2021 1.300 1.330 1.167 1.220 185,238 -0.03(-2.37%)
Jul 07, 2021 1.160 1.270 1.160 1.250 256,396 +0.13(+11.28%)
Jul 06, 2021 1.080 1.160 1.065 1.123 228,025 +0.17(+18.20%)
Jul 02, 2021 0.9503 0.9863 0.9405 0.9500 103,549 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.