Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0076 0.0076 0.0069 0.0076 574,000 +0.00(+0.00%)
Sep 29, 2022 0.0075 0.0076 0.0069 0.0076 118,430 +0.00(+1.33%)
Sep 28, 2022 0.0076 0.0076 0.0075 0.0075 28,000 +0.00(+8.70%)
Sep 27, 2022 0.0069 0.0090 0.0069 0.0069 189,016 +0.00(+15.00%)
Sep 26, 2022 0.0059 0.0072 0.0050 0.0060 918,315 +0.00(+66.67%)
Sep 23, 2022 0.0061 0.0070 0.0035 0.0036 113,000 -0.00(-42.86%)
Sep 22, 2022 0.0063 0.0070 0.0055 0.0063 500,522 +0.00(+0.00%)
Sep 21, 2022 0.0065 0.0070 0.0055 0.0063 141,700 -0.00(-10.00%)
Sep 20, 2022 0.0069 0.0070 0.0069 0.0070 321,000 +0.00(+1.45%)
Sep 19, 2022 0.0060 0.0070 0.0060 0.0069 676,771 +0.00(+15.00%)
Sep 16, 2022 0.0048 0.0069 0.0040 0.0060 565,704 +0.00(+5.26%)
Sep 15, 2022 0.0058 0.0058 0.0031 0.0057 353,394 -0.00(-1.72%)
Sep 14, 2022 0.0060 0.0069 0.0045 0.0058 594,900 +0.00(+5.45%)
Sep 13, 2022 0.0048 0.0060 0.0048 0.0055 1,460,367 +0.00(+37.50%)
Sep 12, 2022 0.0040 0.0040 0.0035 0.0040 1,618,233 +0.00(+33.33%)
Sep 07, 2022 0.0030 0 +0.00(+0.00%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 306,798 -0.00(-43.40%)
Sep 02, 2022 0.0051 0.0053 0.0051 0.0053 25,332 +0.00(+6.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 250,000 -0.00(-1.96%)
Aug 26, 2022 0.0051 0 +0.00(+2.00%)
Aug 25, 2022 0.0051 0.0051 0.0050 0.0050 71,200 +0.00(+11.11%)
Aug 22, 2022 0.0045 0 -0.00(-10.00%)
Aug 18, 2022 0.0050 0 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 164,500 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 170,001 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 53,500 +0.00(+0.00%)
Aug 10, 2022 0.0050 1 +0.00(+51.52%)
Aug 09, 2022 0.0033 0.0033 0.0033 0.0033 12,345 +0.00(+0.00%)
Aug 08, 2022 0.0033 0.0033 0.0033 0.0033 285 -0.00(-25.00%)
Aug 05, 2022 0.0044 0.0044 0.0044 0.0044 12,500 +0.00(+12.82%)
Aug 04, 2022 0.0039 0.0041 0.0039 0.0039 517,040 +0.00(+0.00%)
Aug 03, 2022 0.0040 0.0040 0.0039 0.0039 310,001 -0.00(-2.50%)
Aug 02, 2022 0.0038 0.0040 0.0038 0.0040 29,905 +0.00(+5.26%)
Aug 01, 2022 0.0045 0.0045 0.0038 0.0038 523,850 -0.00(-24.00%)
Jul 29, 2022 0.0050 0.0050 0.0032 0.0050 10,650 +0.00(+21.95%)
Jul 28, 2022 0.0050 0.0050 0.0041 0.0041 26,750 -0.00(-14.58%)
Jul 27, 2022 0.0042 0.0050 0.0042 0.0048 185,060 +0.00(+14.29%)
Jul 26, 2022 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 25, 2022 0.0042 0.0042 0.0042 0.0042 14,250 +0.00(+5.00%)
Jul 21, 2022 0.0040 2 +0.00(+37.93%)
Jul 20, 2022 0.0035 0.0035 0.0029 0.0029 75,000 -0.00(-14.71%)
Jul 18, 2022 0.0034 32 -0.00(-15.00%)
Jul 14, 2022 0.0040 0 -0.00(-20.00%)
Jul 13, 2022 0.0049 0.0050 0.0049 0.0050 13,600 +0.00(+2.04%)
Jul 12, 2022 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+16.67%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 1,500 +0.00(+16.67%)
Jul 08, 2022 0.0052 0.0052 0.0034 0.0036 642,840 -0.00(-30.77%)
Jul 07, 2022 0.0039 0.0052 0.0039 0.0052 90,501 +0.00(+26.83%)
Jul 05, 2022 0.0041 0 -0.00(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.