Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Sep 17, 2018 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Sep 11, 2018 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Sep 10, 2018 0.0230 0.0230 0.0230 50 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0270 0.0230 0.0230 40,000 -0.01(-20.69%)
Sep 04, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 326 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Aug 10, 2018 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Aug 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Jul 20, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 19, 2018 0.0320 0.0320 0.0320 0.0320 2,250 +0.00(+0.00%)
Jul 16, 2018 0.0320 0.0320 0.0320 0 -0.00(-6.98%)
Jul 10, 2018 0.0344 0.0344 0.0344 3 -0.02(-31.20%)
Jul 09, 2018 0.0450 0.0500 0.0450 0.0500 20,680 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 125 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.