Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Sep 17, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Sep 12, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 03, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Aug 29, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 22, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Aug 07, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Jul 29, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 23, 2013		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jul 22, 2013	0.2100	0.2100	0.1500	0.1800	58,000	-0.09(-33.33%)
Jul 16, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 15, 2013	0.2700	0.2700	0.2100	0.2700	11,850	+0.04(+17.39%)
Jul 12, 2013	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.