Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0597 -0.0005 (-0.83%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0600 0.0608 0.0597 0.0597 80,648 -0.00(-0.83%)
May 21, 2024 0.0613 0.0625 0.0602 0.0602 10,000 -0.00(-3.68%)
May 20, 2024 0.0600 0.0625 0.0600 0.0625 222,100 +0.00(+6.29%)
May 17, 2024 0.0569 0.0597 0.0547 0.0588 138,858 +0.00(+4.81%)
May 16, 2024 0.0559 0.0590 0.0559 0.0561 67,600 -0.00(-2.43%)
May 15, 2024 0.0559 0.0592 0.0537 0.0575 268,500 +0.00(+2.68%)
May 14, 2024 0.0470 0.0623 0.0470 0.0560 429,928 -0.00(-5.41%)
May 13, 2024 0.0593 0.0593 0.0585 0.0592 255,548 +0.00(+0.00%)
May 10, 2024 0.0470 0.0600 0.0470 0.0592 247,100 +0.00(+4.59%)
May 09, 2024 0.0496 0.0566 0.0496 0.0566 93,100 +0.00(+9.69%)
May 08, 2024 0.0566 0.0588 0.0480 0.0516 557,000 -0.01(-14.43%)
May 06, 2024 0.0603 0 +0.01(+20.60%)
May 03, 2024 0.0533 0.0550 0.0500 0.0500 62,300 -0.01(-12.74%)
May 02, 2024 0.0560 0.0573 0.0556 0.0573 52,001 +0.00(+0.53%)
May 01, 2024 0.0586 0.0591 0.0570 0.0570 210,677 -0.00(-5.00%)
Apr 30, 2024 0.0630 0.0630 0.0570 0.0600 110,250 -0.00(-4.00%)
Apr 29, 2024 0.0621 0.0625 0.0621 0.0625 38,690 +0.00(+1.13%)
Apr 26, 2024 0.0581 0.0643 0.0581 0.0618 139,999 -0.00(-0.64%)
Apr 25, 2024 0.0628 0.0628 0.0622 0.0622 7,500 +0.00(+3.67%)
Apr 24, 2024 0.0622 0.0622 0.0600 0.0600 16,500 -0.00(-3.54%)
Apr 23, 2024 0.0617 0.0635 0.0616 0.0622 236,648 +0.00(+3.15%)
Apr 22, 2024 0.0600 0.0667 0.0571 0.0603 173,700 -0.00(-6.22%)
Apr 19, 2024 0.0660 0.0660 0.0643 0.0643 60,780 -0.00(-1.08%)
Apr 18, 2024 0.0659 0.0670 0.0620 0.0650 284,082 -0.00(-1.52%)
Apr 17, 2024 0.0660 0.0665 0.0616 0.0660 202,066 +0.00(+3.61%)
Apr 16, 2024 0.0616 0.0641 0.0599 0.0637 45,690 -0.00(-4.64%)
Apr 15, 2024 0.0641 0.0671 0.0610 0.0668 741,500 +0.00(+4.05%)
Apr 12, 2024 0.0570 0.0700 0.0570 0.0642 142,201 +0.00(+2.72%)
Apr 11, 2024 0.0661 0.0699 0.0620 0.0625 171,000 -0.00(-5.59%)
Apr 10, 2024 0.0647 0.0670 0.0622 0.0662 363,328 +0.00(+1.22%)
Apr 09, 2024 0.0750 0.0750 0.0630 0.0654 429,790 -0.01(-10.41%)
Apr 08, 2024 0.0650 0.0744 0.0620 0.0730 329,300 +0.01(+21.67%)
Apr 05, 2024 0.0520 0.0600 0.0514 0.0600 355,375 +0.01(+14.72%)
Apr 04, 2024 0.0520 0.0528 0.0500 0.0523 123,532 -0.00(-0.76%)
Apr 03, 2024 0.0528 0.0528 0.0500 0.0527 512,031 +0.00(+9.11%)
Apr 02, 2024 0.0467 0.0528 0.0467 0.0483 754,918 +0.00(+1.05%)
Apr 01, 2024 0.0488 0.0500 0.0478 0.0478 152,441 -0.00(-0.83%)
Mar 28, 2024 0.0487 0.0500 0.0477 0.0482 144,550 +0.00(+7.11%)
Mar 27, 2024 0.0516 0.0516 0.0450 0.0450 556,761 -0.01(-14.77%)
Mar 26, 2024 0.0560 0.0560 0.0516 0.0528 233,612 -0.00(-4.00%)
Mar 25, 2024 0.0538 0.0550 0.0542 0.0550 50,700 -0.00(-0.18%)
Mar 22, 2024 0.0536 0.0551 0.0521 0.0551 16,100 -0.00(-0.72%)
Mar 21, 2024 0.0560 0.0650 0.0543 0.0555 12,050 +0.00(+0.91%)
Mar 20, 2024 0.0585 0.0586 0.0550 0.0550 172,000 -0.00(-2.48%)
Mar 19, 2024 0.0580 0.0590 0.0560 0.0564 145,150 -0.00(-4.57%)
Mar 18, 2024 0.0590 0.0650 0.0580 0.0591 221,450 -0.00(-0.67%)
Mar 15, 2024 0.0610 0.0610 0.0534 0.0595 102,700 +0.00(+8.78%)
Mar 14, 2024 0.0525 0.0600 0.0523 0.0547 227,046 -0.01(-8.83%)
Mar 13, 2024 0.0600 0.0615 0.0569 0.0600 390,145 -0.00(-5.51%)
Mar 12, 2024 0.0619 0.0675 0.0617 0.0635 56,400 -0.00(-2.01%)
Mar 11, 2024 0.0553 0.0760 0.0553 0.0648 41,206 -0.00(-2.56%)
Mar 08, 2024 0.0748 0.0780 0.0625 0.0665 476,220 -0.01(-10.01%)
Mar 07, 2024 0.0752 0.0752 0.0738 0.0739 64,750 -0.00(-1.47%)
Mar 06, 2024 0.0751 0.0780 0.0750 0.0750 54,483 -0.00(-3.23%)
Mar 05, 2024 0.0662 0.0789 0.0662 0.0775 71,648 +0.01(+7.19%)
Mar 04, 2024 0.0756 0.0756 0.0723 0.0723 12,000 +0.00(+1.54%)
Mar 01, 2024 0.0778 0.0778 0.0712 0.0712 14,000 -0.01(-9.30%)
Feb 29, 2024 0.0770 0.0785 0.0750 0.0785 109,200 +0.00(+1.42%)
Feb 28, 2024 0.0739 0.0775 0.0701 0.0774 44,165 +0.01(+12.99%)
Feb 27, 2024 0.0662 0.0704 0.0662 0.0685 14,000 -0.00(-2.70%)
Feb 26, 2024 0.0731 0.0758 0.0704 0.0704 47,500 -0.00(-3.69%)
Feb 23, 2024 0.0737 0.0737 0.0731 0.0731 17,500 -0.01(-6.64%)
Feb 22, 2024 0.0784 0.0789 0.0783 0.0783 126,700 +0.00(+2.76%)
Feb 21, 2024 0.0740 0.0810 0.0740 0.0762 45,994 -0.01(-6.85%)
Feb 20, 2024 0.0778 0.0821 0.0736 0.0818 20,220 +0.00(+2.25%)
Feb 16, 2024 0.0700 0.0800 0.0700 0.0800 49,500 +0.00(+2.56%)
Feb 15, 2024 0.0780 0.0780 0.0780 0.0780 13,974 +0.00(+5.69%)
Feb 14, 2024 0.0715 0.0738 0.0715 0.0738 3,000 +0.00(+4.38%)
Feb 13, 2024 0.0707 0.0707 0.0707 0.0707 11,000 +0.00(+6.80%)
Feb 12, 2024 0.0690 0.0690 0.0650 0.0662 47,500 +0.00(+2.16%)
Feb 09, 2024 0.0640 0.0680 0.0619 0.0648 49,100 -0.00(-3.28%)
Feb 08, 2024 0.0750 0.0753 0.0670 0.0670 104,350 -0.01(-10.67%)
Feb 07, 2024 0.0840 0.0840 0.0750 0.0750 20,220 -0.01(-6.25%)
Feb 06, 2024 0.0832 0.0832 0.0775 0.0800 41,500 -0.00(-3.85%)
Feb 05, 2024 0.0860 0.0900 0.0832 0.0832 66,503 -0.00(-4.70%)
Feb 02, 2024 0.0905 0.0910 0.0873 0.0873 50,000 +0.01(+6.20%)
Feb 01, 2024 0.0841 0.0841 0.0822 0.0822 12,055 -0.01(-9.67%)
Jan 31, 2024 0.0819 0.0910 0.0819 0.0910 60,100 -0.00(-0.22%)
Jan 30, 2024 0.0912 0.0912 0.0912 0.0912 12,689 +0.00(+0.77%)
Jan 29, 2024 0.0800 0.0905 0.0630 0.0905 14,513 +0.01(+10.37%)
Jan 25, 2024 0.0820 2,000 -0.01(-8.07%)
Jan 23, 2024 0.0892 0 +0.00(+3.84%)
Jan 22, 2024 0.0826 0.0905 0.0826 0.0859 23,420 +0.00(+0.23%)
Jan 19, 2024 0.0863 0.0863 0.0800 0.0857 32,200 +0.00(+3.38%)
Jan 18, 2024 0.0847 0.0847 0.0829 0.0829 13,500 -0.00(-0.24%)
Jan 17, 2024 0.0832 0.0832 0.0646 0.0831 58,877 -0.01(-7.97%)
Jan 12, 2024 0.0903 0 +0.01(+6.24%)
Jan 11, 2024 0.0886 0.0900 0.0770 0.0850 53,455 -0.00(-3.95%)
Jan 10, 2024 0.0885 0.0885 0.0850 0.0885 43,000 +0.01(+6.63%)
Jan 09, 2024 0.0830 0.0866 0.0830 0.0830 20,700 -0.01(-11.70%)
Jan 08, 2024 0.0880 0.0955 0.0880 0.0940 167,800 +0.00(+2.51%)
Jan 05, 2024 0.1010 0.1010 0.0917 0.0917 29,821 -0.01(-7.37%)
Jan 04, 2024 0.1005 0.1135 0.0980 0.0990 225,128 +0.00(+2.38%)
Jan 03, 2024 0.1054 0.1054 0.0945 0.0967 50,725 +0.00(+0.83%)
Jan 02, 2024 0.1010 0.1066 0.0959 0.0959 20,500 +0.01(+5.85%)
Dec 29, 2023 0.0930 0.0952 0.0892 0.0906 84,620 -0.01(-8.02%)
Dec 28, 2023 0.0903 0.1008 0.0903 0.0985 93,843 +0.01(+9.44%)
Dec 27, 2023 0.0870 0.0900 0.0783 0.0900 119,556 +0.00(+0.11%)
Dec 26, 2023 0.0799 0.0899 0.0750 0.0899 248,000 +0.01(+12.09%)
Dec 22, 2023 0.0717 0.0802 0.0717 0.0802 116,473 +0.01(+14.57%)
Dec 21, 2023 0.0702 0.0702 0.0700 0.0700 36,000 +0.00(+1.74%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0688 210,100 -0.00(-0.72%)
Dec 19, 2023 0.0742 0.0758 0.0687 0.0693 155,580 -0.01(-8.21%)
Dec 18, 2023 0.0651 0.0755 0.0651 0.0755 50,100 +0.00(+0.94%)
Dec 15, 2023 0.0719 0.0750 0.0719 0.0748 63,270 -0.00(-1.71%)
Dec 14, 2023 0.0750 0.0765 0.0750 0.0761 29,200 +0.00(+1.47%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.35%)
Dec 12, 2023 0.0776 0.0776 0.0776 0.0776 25,550 +0.00(+3.05%)
Dec 11, 2023 0.0720 0.0753 0.0720 0.0753 18,300 -0.00(-5.87%)
Dec 08, 2023 0.0720 0.0800 0.0720 0.0800 36,000 +0.01(+10.80%)
Dec 07, 2023 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+0.28%)
Dec 06, 2023 0.0805 0.0824 0.0720 0.0720 162,516 -0.01(-8.75%)
Dec 05, 2023 0.0852 0.0870 0.0770 0.0789 154,800 -0.01(-9.21%)
Dec 04, 2023 0.0872 0.0881 0.0796 0.0869 128,610 -0.00(-1.25%)
Dec 01, 2023 0.0765 0.0900 0.0765 0.0880 164,151 +0.02(+25.71%)
Nov 30, 2023 0.0674 0.0700 0.0648 0.0700 283,600 +0.01(+16.67%)
Nov 29, 2023 0.0555 0.0603 0.0542 0.0600 211,670 +0.01(+15.16%)
Nov 28, 2023 0.0556 0.0567 0.0521 0.0521 491,078 -0.00(-3.87%)
Nov 27, 2023 0.0591 0.0610 0.0538 0.0542 386,166 -0.01(-8.60%)
Nov 24, 2023 0.0610 0.0610 0.0593 0.0593 56,005 -0.00(-1.82%)
Nov 22, 2023 0.0640 0.0640 0.0604 0.0604 14,004 -0.00(-6.36%)
Nov 21, 2023 0.0653 0.0670 0.0615 0.0645 21,000 +0.00(+1.26%)
Nov 20, 2023 0.0641 0.0641 0.0637 0.0637 11,750 +0.00(+0.79%)
Nov 17, 2023 0.0611 0.0632 0.0611 0.0632 22,206 +0.00(+0.16%)
Nov 16, 2023 0.0659 0.0715 0.0608 0.0631 53,075 -0.00(-5.82%)
Nov 15, 2023 0.0641 0.0700 0.0641 0.0670 24,000 +0.00(+4.36%)
Nov 14, 2023 0.0636 0.0655 0.0635 0.0642 6,850 -0.00(-2.28%)
Nov 13, 2023 0.0618 0.0657 0.0618 0.0657 20,001 +0.00(+7.70%)
Nov 10, 2023 0.0631 0.0650 0.0591 0.0610 48,600 -0.01(-12.61%)
Nov 09, 2023 0.0792 0.0792 0.0698 0.0698 70,199 +0.00(+5.28%)
Nov 08, 2023 0.0640 0.0663 0.0590 0.0663 49,105 +0.00(+2.79%)
Nov 07, 2023 0.0655 0.0665 0.0639 0.0645 77,385 -0.00(-1.83%)
Nov 06, 2023 0.0648 0.0669 0.0600 0.0657 191,716 +0.00(+1.08%)
Nov 03, 2023 0.0620 0.0655 0.0620 0.0650 45,002 +0.00(+1.56%)
Nov 02, 2023 0.0637 0.0661 0.0637 0.0640 9,200 +0.00(+2.07%)
Nov 01, 2023 0.0630 0.0635 0.0627 0.0627 14,500 -0.00(-3.98%)
Oct 31, 2023 0.0619 0.0690 0.0619 0.0653 47,775 -0.00(-0.76%)
Oct 30, 2023 0.0720 0.0720 0.0658 0.0658 26,086 -0.01(-11.68%)
Oct 27, 2023 0.0760 0.0760 0.0690 0.0745 2,100 +0.00(+1.36%)
Oct 26, 2023 0.0730 0.0735 0.0690 0.0735 22,500 +0.00(+1.80%)
Oct 25, 2023 0.0722 0.0722 0.0690 0.0722 16,909 -0.01(-8.61%)
Oct 24, 2023 0.0740 0.0790 0.0730 0.0790 33,800 +0.00(+0.64%)
Oct 23, 2023 0.0807 0.0807 0.0740 0.0785 30,890 +0.00(+6.08%)
Oct 20, 2023 0.0770 0.0804 0.0740 0.0740 30,800 -0.00(-5.61%)
Oct 19, 2023 0.0746 0.0800 0.0746 0.0784 3,755 -0.00(-3.45%)
Oct 18, 2023 0.0800 0.0812 0.0800 0.0812 1,200 +0.00(+3.31%)
Oct 17, 2023 0.0786 0.0786 0.0786 0.0786 4,132 +0.00(+0.77%)
Oct 16, 2023 0.0730 0.0780 0.0730 0.0780 2,100 +0.00(+0.00%)
Oct 13, 2023 0.0725 0.0815 0.0725 0.0780 39,544 +0.00(+0.00%)
Oct 12, 2023 0.0780 0.0780 0.0770 0.0780 16,000 -0.00(-0.26%)
Oct 11, 2023 0.0820 0.0820 0.0750 0.0782 30,850 -0.00(-4.05%)
Oct 10, 2023 0.0725 0.0839 0.0725 0.0815 15,000 +0.00(+4.62%)
Oct 09, 2023 0.0725 0.0779 0.0725 0.0779 15,460 -0.00(-2.63%)
Oct 06, 2023 0.0788 0.0800 0.0751 0.0800 9,688 +0.00(+5.26%)
Oct 05, 2023 0.0820 0.0820 0.0760 0.0760 38,000 -0.01(-7.32%)
Oct 04, 2023 0.0773 0.0820 0.0773 0.0820 24,400 +0.00(+1.11%)
Oct 03, 2023 0.0837 0.0837 0.0811 0.0811 42,100 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.