Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0550 -0.0043 (-7.25%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4085 0.4120 0.3744 0.4039 180,833 +0.02(+4.34%)
Sep 29, 2021 0.3818 0.4142 0.3772 0.3871 184,789 -0.01(-1.98%)
Sep 28, 2021 0.4026 0.4341 0.3828 0.3949 232,249 -0.05(-11.06%)
Sep 27, 2021 0.4700 0.4700 0.4400 0.4440 77,283 -0.02(-3.48%)
Sep 24, 2021 0.5020 0.5020 0.4416 0.4600 155,390 -0.00(-0.97%)
Sep 23, 2021 0.4821 0.4947 0.4645 0.4645 59,996 -0.00(-0.96%)
Sep 22, 2021 0.4755 0.4900 0.4690 0.4690 63,977 -0.01(-2.29%)
Sep 21, 2021 0.4400 0.5100 0.4400 0.4800 218,639 +0.03(+6.88%)
Sep 20, 2021 0.5096 0.5102 0.4128 0.4491 233,512 -0.07(-13.95%)
Sep 17, 2021 0.5400 0.5494 0.4975 0.5219 91,705 -0.02(-4.20%)
Sep 16, 2021 0.5220 0.5531 0.5123 0.5448 128,172 +0.03(+4.95%)
Sep 15, 2021 0.4975 0.5221 0.4875 0.5191 97,568 +0.04(+8.37%)
Sep 14, 2021 0.4799 0.5199 0.4755 0.4790 73,978 -0.01(-2.22%)
Sep 13, 2021 0.5273 0.5273 0.4856 0.4899 109,036 -0.04(-7.77%)
Sep 10, 2021 0.5269 0.5400 0.5269 0.5312 15,331 +0.01(+2.85%)
Sep 09, 2021 0.5300 0.5400 0.4900 0.5165 158,098 -0.04(-6.62%)
Sep 08, 2021 0.5420 0.5598 0.5400 0.5531 47,865 +0.00(+0.14%)
Sep 07, 2021 0.5768 0.6060 0.5455 0.5523 73,836 -0.04(-6.99%)
Sep 03, 2021 0.6132 0.6607 0.5800 0.5938 161,650 -0.00(-0.77%)
Sep 02, 2021 0.5890 0.6216 0.5460 0.5984 289,733 +0.03(+6.19%)
Sep 01, 2021 0.5595 0.6002 0.5527 0.5635 116,938 +0.01(+1.39%)
Aug 31, 2021 0.5672 0.5700 0.5301 0.5558 144,464 -0.01(-1.66%)
Aug 30, 2021 0.5781 0.5900 0.5630 0.5652 50,746 -0.00(-0.07%)
Aug 27, 2021 0.5659 0.5811 0.5516 0.5656 97,846 -0.01(-1.86%)
Aug 26, 2021 0.5903 0.6100 0.5400 0.5763 96,873 -0.01(-1.72%)
Aug 25, 2021 0.6044 0.6044 0.5750 0.5864 46,112 +0.01(+1.65%)
Aug 24, 2021 0.6638 0.6700 0.5769 0.5769 36,329 -0.04(-5.98%)
Aug 23, 2021 0.5500 0.6178 0.5282 0.6136 261,445 +0.10(+20.31%)
Aug 20, 2021 0.5575 0.5850 0.5100 0.5100 209,137 -0.06(-10.21%)
Aug 19, 2021 0.6270 0.6404 0.5680 0.5680 92,515 -0.07(-11.25%)
Aug 18, 2021 0.6340 0.6812 0.6082 0.6400 203,962 -0.03(-3.76%)
Aug 17, 2021 0.7122 0.7261 0.6650 0.6650 101,075 -0.05(-7.64%)
Aug 16, 2021 0.7445 0.7700 0.7200 0.7200 143,501 -0.01(-0.69%)
Aug 13, 2021 0.7200 0.7535 0.6958 0.7250 84,340 +0.01(+1.81%)
Aug 12, 2021 0.7475 0.7500 0.7028 0.7121 49,154 -0.03(-3.74%)
Aug 11, 2021 0.7160 0.7550 0.7160 0.7398 137,348 +0.03(+4.88%)
Aug 10, 2021 0.7200 0.7348 0.6940 0.7054 69,329 -0.01(-1.77%)
Aug 09, 2021 0.7940 0.7940 0.7181 0.7181 117,399 -0.08(-10.24%)
Aug 06, 2021 0.8200 0.8300 0.7655 0.8000 69,715 -0.04(-5.11%)
Aug 05, 2021 0.8607 0.8850 0.8250 0.8431 26,233 -0.08(-8.85%)
Aug 04, 2021 0.9045 0.9300 0.9045 0.9250 18,001 +0.03(+2.82%)
Aug 03, 2021 0.9045 0.9045 0.8996 0.8996 22,500 -0.01(-1.29%)
Aug 02, 2021 0.8983 0.9166 0.8983 0.9114 13,100 +0.00(+0.15%)
Jul 30, 2021 0.9134 0.9183 0.9036 0.9100 52,821 -0.02(-2.41%)
Jul 29, 2021 0.9020 0.9325 0.8723 0.9325 59,726 +0.07(+7.59%)
Jul 28, 2021 0.8139 0.8770 0.8018 0.8667 13,422 +0.05(+5.79%)
Jul 27, 2021 0.7900 0.8466 0.7872 0.8193 171,550 +0.01(+1.59%)
Jul 26, 2021 0.8740 0.8740 0.7650 0.8065 263,480 -0.03(-3.02%)
Jul 23, 2021 0.9259 0.9259 0.8087 0.8316 183,613 -0.07(-8.15%)
Jul 22, 2021 0.9860 0.9860 0.8900 0.9054 57,353 -0.03(-3.17%)
Jul 21, 2021 0.9483 0.9765 0.9131 0.9350 105,067 -0.01(-0.80%)
Jul 20, 2021 0.9113 0.9760 0.9113 0.9425 138,672 +0.04(+4.52%)
Jul 19, 2021 0.9837 0.9873 0.8722 0.9017 326,684 -0.14(-13.81%)
Jul 16, 2021 0.9800 1.050 0.9800 1.046 119,761 +0.05(+4.62%)
Jul 15, 2021 1.120 1.120 0.9899 1.000 399,574 -0.05(-4.76%)
Jul 14, 2021 1.017 1.060 1.000 1.050 298,576 +0.07(+7.14%)
Jul 13, 2021 1.087 1.087 0.9100 0.9800 209,485 -0.12(-10.91%)
Jul 12, 2021 1.170 1.185 1.070 1.100 101,543 -0.10(-8.33%)
Jul 09, 2021 1.170 1.240 1.151 1.200 174,024 -0.02(-1.64%)
Jul 08, 2021 1.300 1.330 1.167 1.220 185,238 -0.03(-2.37%)
Jul 07, 2021 1.160 1.270 1.160 1.250 256,396 +0.13(+11.28%)
Jul 06, 2021 1.080 1.160 1.065 1.123 228,025 +0.17(+18.20%)
Jul 02, 2021 0.9503 0.9863 0.9405 0.9500 103,549 +0.04(+4.40%)
Jul 01, 2021 0.8800 0.9743 0.8800 0.9100 253,171 +0.06(+6.96%)
Jun 30, 2021 0.8148 0.8726 0.7929 0.8508 292,974 +0.01(+1.07%)
Jun 29, 2021 0.9039 0.9178 0.8167 0.8418 209,017 -0.08(-8.49%)
Jun 28, 2021 0.9200 0.9597 0.8625 0.9199 267,481 -0.03(-3.17%)
Jun 25, 2021 0.9578 0.9628 0.9250 0.9500 88,793 -0.00(-0.36%)
Jun 24, 2021 1.009 1.020 0.9461 0.9534 85,268 -0.01(-1.12%)
Jun 23, 2021 0.9250 1.019 0.9167 0.9642 226,032 +0.05(+5.53%)
Jun 22, 2021 1.080 1.080 0.9137 0.9137 93,877 -0.11(-10.42%)
Jun 21, 2021 0.9300 1.074 0.9300 1.020 346,642 +0.10(+10.59%)
Jun 18, 2021 0.8358 0.9473 0.8273 0.9223 233,858 +0.12(+14.76%)
Jun 17, 2021 0.6810 0.8037 0.6810 0.8037 305,704 +0.05(+7.12%)
Jun 16, 2021 0.7661 0.8388 0.7341 0.7503 80,346 -0.00(-0.20%)
Jun 15, 2021 0.7935 0.8008 0.7027 0.7518 400,394 -0.07(-8.32%)
Jun 14, 2021 0.8596 0.8937 0.7987 0.8200 315,395 -0.09(-9.56%)
Jun 11, 2021 0.9690 0.9750 0.9000 0.9067 109,778 -0.08(-8.09%)
Jun 10, 2021 0.9913 1.010 0.9075 0.9865 235,972 +0.01(+1.36%)
Jun 09, 2021 1.110 1.120 0.9302 0.9733 196,076 -0.14(-12.32%)
Jun 08, 2021 1.100 1.170 1.090 1.110 232,757 -0.01(-0.89%)
Jun 07, 2021 1.090 1.179 1.050 1.120 383,595 +0.05(+4.67%)
Jun 04, 2021 0.9620 1.080 0.8475 1.070 414,997 +0.09(+9.40%)
Jun 03, 2021 1.100 1.100 0.9500 0.9781 742,690 -0.14(-12.67%)
Jun 02, 2021 1.163 1.200 1.110 1.120 240,628 -0.03(-2.61%)
Jun 01, 2021 1.230 1.230 1.144 1.150 276,834 +0.03(+2.68%)
May 28, 2021 1.150 1.196 1.030 1.120 152,275 -0.03(-2.61%)
May 27, 2021 1.160 1.170 1.110 1.150 111,768 +0.04(+3.60%)
May 26, 2021 1.221 1.221 1.050 1.110 337,585 -0.12(-9.76%)
May 25, 2021 1.310 1.350 1.200 1.230 476,521 -0.11(-8.35%)
May 24, 2021 1.240 1.350 1.195 1.342 411,341 +0.24(+21.72%)
May 21, 2021 0.9300 1.120 0.8934 1.103 365,118 +0.17(+17.63%)
May 20, 2021 0.9487 1.029 0.8700 0.9373 236,129 +0.02(+1.75%)
May 19, 2021 0.9000 1.050 0.8652 0.9212 407,882 +0.05(+5.89%)
May 18, 2021 0.8260 0.9001 0.8250 0.8700 337,677 +0.04(+4.79%)
May 17, 2021 0.7902 0.8709 0.7881 0.8302 463,433 +0.07(+8.95%)
May 14, 2021 0.7810 0.7924 0.7503 0.7620 149,000 +0.03(+3.94%)
May 13, 2021 0.8113 0.8113 0.7233 0.7331 206,433 -0.05(-6.09%)
May 12, 2021 0.7705 0.8601 0.7400 0.7806 442,299 +0.12(+17.92%)
May 11, 2021 0.6721 0.7611 0.6620 0.6620 234,016 -0.03(-3.78%)
May 10, 2021 0.7100 0.9365 0.6600 0.6880 499,917 +0.03(+5.36%)
May 07, 2021 0.5858 0.6602 0.5800 0.6530 399,975 +0.08(+13.41%)
May 06, 2021 0.5311 0.5758 0.5311 0.5758 132,729 +0.05(+8.52%)
May 05, 2021 0.7130 0.7130 0.5267 0.5306 125,448 -0.01(-1.10%)
May 04, 2021 0.5473 0.5493 0.5289 0.5365 89,516 +0.01(+1.23%)
May 03, 2021 0.5223 0.5308 0.5005 0.5300 99,841 +0.04(+8.16%)
Apr 30, 2021 0.5891 0.5891 0.4880 0.4900 75,900 -0.02(-3.92%)
Apr 29, 2021 0.4957 0.5213 0.4940 0.5100 179,820 +0.00(+0.39%)
Apr 28, 2021 0.5168 0.5281 0.4859 0.5080 313,015 -0.01(-1.63%)
Apr 27, 2021 0.5116 0.5246 0.4804 0.5164 214,177 +0.06(+12.51%)
Apr 26, 2021 0.4450 0.4847 0.4450 0.4590 96,376 +0.02(+5.71%)
Apr 23, 2021 0.4163 0.4424 0.4073 0.4342 71,100 +0.04(+10.09%)
Apr 22, 2021 0.3700 0.4087 0.3700 0.3944 35,823 +0.03(+8.00%)
Apr 21, 2021 0.3564 0.3700 0.3564 0.3652 15,082 +0.01(+1.53%)
Apr 20, 2021 0.3442 0.3612 0.3413 0.3597 64,141 +0.00(+0.06%)
Apr 19, 2021 0.3604 0.3604 0.3450 0.3595 156,276 +0.01(+2.71%)
Apr 16, 2021 0.3409 0.3611 0.3409 0.3500 53,800 -0.01(-1.44%)
Apr 15, 2021 0.3579 0.3682 0.3500 0.3551 43,172 +0.00(+0.62%)
Apr 14, 2021 0.3526 0.3634 0.3400 0.3529 12,267 -0.01(-3.02%)
Apr 13, 2021 0.3460 0.3691 0.3450 0.3639 31,700 +0.02(+6.65%)
Apr 12, 2021 0.3543 0.3603 0.3070 0.3412 152,370 -0.02(-5.51%)
Apr 09, 2021 0.3716 0.3850 0.3410 0.3611 138,500 -0.00(-1.12%)
Apr 08, 2021 0.3700 0.3700 0.3600 0.3652 109,717 +0.00(+1.30%)
Apr 07, 2021 0.3900 0.3900 0.3605 0.3605 22,022 -0.03(-7.66%)
Apr 06, 2021 0.3904 0.3951 0.3904 0.3904 16,500 +0.03(+8.44%)
Apr 05, 2021 0.3655 0.3685 0.3597 0.3600 31,067 -0.00(-0.14%)
Apr 01, 2021 0.3779 0.3779 0.3552 0.3605 56,200 -0.02(-4.10%)
Mar 31, 2021 0.3656 0.3779 0.3606 0.3759 50,305 -0.00(-1.05%)
Mar 30, 2021 0.3722 0.3799 0.3678 0.3799 72,663 -0.02(-4.48%)
Mar 29, 2021 0.4000 0.4054 0.3830 0.3977 197,663 +0.01(+1.64%)
Mar 26, 2021 0.3939 0.3974 0.3850 0.3913 53,000 -0.05(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.