Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.36	11.36	11.19	11.19	18,709	-0.28(-2.43%)
Sep 27, 2012	11.34	11.50	11.27	11.46	75,632	+0.21(+1.90%)
Sep 26, 2012	11.27	11.35	11.22	11.25	145,151	-0.28(-2.42%)
Sep 25, 2012	11.70	11.75	11.52	11.53	78,285	-0.15(-1.27%)
Sep 24, 2012	11.59	11.68	11.54	11.68	19,278	-0.07(-0.61%)
Sep 21, 2012	11.79	11.82	11.75	11.75	44,325	+0.13(+1.12%)
Sep 20, 2012	11.56	11.64	11.50	11.62	68,558	-0.19(-1.65%)
Sep 19, 2012	11.77	11.83	11.68	11.81	48,842	+0.07(+0.61%)
Sep 18, 2012	11.81	11.81	11.70	11.74	240,296	-0.24(-2.00%)
Sep 17, 2012	12.08	12.17	11.98	11.98	85,284	-0.05(-0.38%)
Sep 14, 2012	12.07	12.17	12.00	12.03	181,274	+0.18(+1.53%)
Sep 13, 2012	11.57	11.89	11.48	11.85	166,934	+0.16(+1.39%)
Sep 12, 2012	11.73	11.76	11.65	11.69	135,444	+0.17(+1.46%)
Sep 11, 2012	11.43	11.57	11.33	11.52	200,660	+0.23(+2.06%)
Sep 10, 2012	11.37	11.39	11.22	11.28	161,165	-0.12(-1.01%)
Sep 07, 2012	11.19	11.40	11.19	11.40	140,201	+0.38(+3.41%)
Sep 06, 2012	10.73	11.02	10.73	11.02	82,343	+0.47(+4.42%)
Sep 05, 2012	10.63	10.63	10.54	10.56	1,818	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.