Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.92 -0.09 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.37	11.37	11.19	11.19	18,700	-0.28(-2.43%)
Sep 27, 2012	11.35	11.51	11.28	11.47	75,596	+0.21(+1.90%)
Sep 26, 2012	11.28	11.36	11.22	11.26	145,082	-0.28(-2.43%)
Sep 25, 2012	11.71	11.76	11.53	11.54	78,248	-0.15(-1.27%)
Sep 24, 2012	11.60	11.68	11.55	11.68	19,268	-0.07(-0.61%)
Sep 21, 2012	11.79	11.83	11.76	11.76	44,304	+0.13(+1.12%)
Sep 20, 2012	11.57	11.65	11.50	11.63	68,525	-0.19(-1.65%)
Sep 19, 2012	11.78	11.84	11.68	11.82	48,819	+0.07(+0.61%)
Sep 18, 2012	11.81	11.82	11.70	11.75	240,182	-0.24(-2.00%)
Sep 17, 2012	12.09	12.17	11.98	11.99	85,243	-0.05(-0.38%)
Sep 14, 2012	12.08	12.18	12.01	12.03	181,187	+0.18(+1.53%)
Sep 13, 2012	11.58	11.90	11.49	11.85	166,854	+0.16(+1.39%)
Sep 12, 2012	11.74	11.77	11.66	11.69	135,380	+0.17(+1.47%)
Sep 11, 2012	11.44	11.58	11.33	11.52	200,564	+0.23(+2.06%)
Sep 10, 2012	11.37	11.40	11.22	11.29	161,088	-0.12(-1.01%)
Sep 07, 2012	11.20	11.41	11.20	11.41	140,134	+0.38(+3.41%)
Sep 06, 2012	10.74	11.03	10.74	11.03	82,304	+0.47(+4.42%)
Sep 05, 2012	10.63	10.63	10.55	10.56	1,817	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.