Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4085 0.4120 0.3744 0.4039 180,833 +0.02(+4.34%)
Sep 29, 2021 0.3818 0.4142 0.3772 0.3871 184,789 -0.01(-1.98%)
Sep 28, 2021 0.4026 0.4341 0.3828 0.3949 232,249 -0.05(-11.06%)
Sep 27, 2021 0.4700 0.4700 0.4400 0.4440 77,283 -0.02(-3.48%)
Sep 24, 2021 0.5020 0.5020 0.4416 0.4600 155,390 -0.00(-0.97%)
Sep 23, 2021 0.4821 0.4947 0.4645 0.4645 59,996 -0.00(-0.96%)
Sep 22, 2021 0.4755 0.4900 0.4690 0.4690 63,977 -0.01(-2.29%)
Sep 21, 2021 0.4400 0.5100 0.4400 0.4800 218,639 +0.03(+6.88%)
Sep 20, 2021 0.5096 0.5102 0.4128 0.4491 233,512 -0.07(-13.95%)
Sep 17, 2021 0.5400 0.5494 0.4975 0.5219 91,705 -0.02(-4.20%)
Sep 16, 2021 0.5220 0.5531 0.5123 0.5448 128,172 +0.03(+4.95%)
Sep 15, 2021 0.4975 0.5221 0.4875 0.5191 97,568 +0.04(+8.37%)
Sep 14, 2021 0.4799 0.5199 0.4755 0.4790 73,978 -0.01(-2.22%)
Sep 13, 2021 0.5273 0.5273 0.4856 0.4899 109,036 -0.04(-7.77%)
Sep 10, 2021 0.5269 0.5400 0.5269 0.5312 15,331 +0.01(+2.85%)
Sep 09, 2021 0.5300 0.5400 0.4900 0.5165 158,098 -0.04(-6.62%)
Sep 08, 2021 0.5420 0.5598 0.5400 0.5531 47,865 +0.00(+0.14%)
Sep 07, 2021 0.5768 0.6060 0.5455 0.5523 73,836 -0.04(-6.99%)
Sep 03, 2021 0.6132 0.6607 0.5800 0.5938 161,650 -0.00(-0.77%)
Sep 02, 2021 0.5890 0.6216 0.5460 0.5984 289,733 +0.03(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.