Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.250	3.250	2.990	3.070	2,515	+0.08(+2.68%)
Sep 28, 2022				2.990	481	-0.03(-1.09%)
Sep 27, 2022	2.950	3.023	2.950	3.023	544	-0.12(-3.73%)
Sep 26, 2022	2.820	3.140	2.820	3.140	4,532	+0.13(+4.32%)
Sep 23, 2022	3.190	3.270	3.010	3.010	4,445	-0.13(-4.14%)
Sep 22, 2022	3.290	3.290	3.080	3.140	6,938	-0.17(-5.28%)
Sep 21, 2022	3.195	3.315	3.195	3.315	6,026	+0.21(+6.94%)
Sep 20, 2022	3.236	3.236	3.070	3.100	2,075	-0.14(-4.32%)
Sep 19, 2022	3.140	3.240	3.030	3.240	13,615	-0.03(-0.92%)
Sep 16, 2022	3.120	3.290	3.120	3.270	5,804	+0.07(+2.19%)
Sep 15, 2022	3.140	3.245	3.140	3.200	1,793	+0.04(+1.27%)
Sep 14, 2022	3.160	3.200	3.160	3.160	2,403	+0.02(+0.64%)
Sep 13, 2022	3.140	3.140	3.140	3.140	1,269	-0.04(-1.26%)
Sep 12, 2022	3.180	3.290	3.180	3.180	5,853	-0.19(-5.69%)
Sep 09, 2022	3.200	3.372	3.200	3.372	422	+0.12(+3.75%)
Sep 07, 2022				3.250	339	-0.04(-1.22%)
Sep 06, 2022	3.260	3.300	3.230	3.290	1,297	-0.26(-7.44%)
Sep 02, 2022	3.210	3.554	3.210	3.554	1,249	+0.30(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.