Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.590	2.720	2.570	2.710	6,975	+0.01(+0.37%)
Sep 27, 2019	2.840	2.840	2.610	2.700	22,600	+0.02(+0.75%)
Sep 26, 2019	2.724	2.744	2.680	2.680	6,738	-0.05(-1.83%)
Sep 25, 2019	2.730	2.730	2.730	2.730	238	+0.02(+0.74%)
Sep 24, 2019	2.710	2.710	2.710	2.710	1,866	-0.08(-2.87%)
Sep 23, 2019	2.790	2.790	2.790	2.790	1,614	+0.06(+2.20%)
Sep 20, 2019	2.863	2.895	2.730	2.730	5,000	-0.21(-7.14%)
Sep 19, 2019	2.830	2.940	2.830	2.940	1,019	-0.01(-0.34%)
Sep 18, 2019	2.950	2.950	2.940	2.950	810	+0.14(+4.98%)
Sep 17, 2019	2.900	2.900	2.810	2.810	3,048	-0.07(-2.43%)
Sep 16, 2019	2.782	2.900	2.782	2.880	2,808	+0.15(+5.49%)
Sep 13, 2019	2.850	2.855	2.730	2.730	1,700	-0.15(-5.21%)
Sep 12, 2019	2.880	2.880	2.880	2.880	5	+0.00(+0.00%)
Sep 11, 2019	2.880	2.880	2.880	2.880	36	+0.00(+0.00%)
Sep 10, 2019	2.880			2.880	1	+0.00(+0.00%)
Sep 09, 2019	2.880			2.880	21	+0.00(+0.00%)
Sep 06, 2019	2.890	2.890	2.763	2.880	600	+0.17(+6.27%)
Sep 05, 2019	2.710	2.710	2.710	2.710	101	+0.00(+0.00%)
Sep 04, 2019	2.710	2.786	2.710	2.710	3,045	-0.20(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.