Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.050	5.050	5.050	5.050	1,200	+0.05(+1.00%)
Sep 27, 2018	5.250	5.250	5.000	5.000	6,238	-0.45(-8.26%)
Sep 26, 2018	5.200	5.450	5.200	5.450	1,477	+0.30(+5.83%)
Sep 25, 2018	5.455	5.455	5.150	5.150	450	-0.65(-11.20%)
Sep 24, 2018	5.800	5.800	5.800	5.800	290	+0.15(+2.65%)
Sep 21, 2018	5.300	5.650	5.300	5.650	3,200	+0.33(+6.19%)
Sep 20, 2018	5.300	5.321	5.300	5.321	678	-0.18(-3.26%)
Sep 19, 2018	5.750	5.752	5.500	5.500	1,715	+0.10(+1.85%)
Sep 18, 2018	5.127	5.400	5.127	5.400	1,368	+0.30(+5.88%)
Sep 17, 2018	4.800	5.199	4.800	5.100	3,390	+0.05(+0.99%)
Sep 14, 2018	5.250	5.250	5.050	5.050	500	-0.20(-3.81%)
Sep 13, 2018	5.000	5.250	5.000	5.250	490	+0.25(+5.00%)
Sep 12, 2018	5.000			5.000	68	+0.00(+0.00%)
Sep 11, 2018	5.100	5.100	5.000	5.000	728	-0.05(-0.99%)
Sep 10, 2018	5.150	5.150	5.050	5.050	435	+0.08(+1.61%)
Sep 07, 2018	5.000	5.450	4.950	4.970	5,700	-0.28(-5.33%)
Sep 06, 2018	5.207	5.250	5.207	5.250	608	+0.15(+2.94%)
Sep 05, 2018	5.100			5.100	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.