Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.867	6.000	5.700	5.700	4,166	-0.10(-1.72%)
Sep 28, 2017	5.550	5.800	5.550	5.800	3,940	+0.05(+0.87%)
Sep 26, 2017				5.750	25	-0.14(-2.38%)
Sep 25, 2017	5.890	5.890	5.890	5.890	260	-0.06(-1.01%)
Sep 20, 2017				5.950	96	+0.05(+0.85%)
Sep 19, 2017	5.650	6.000	5.650	5.900	8,728	+0.20(+3.51%)
Sep 18, 2017	5.700	5.850	5.550	5.700	7,570	+0.20(+3.64%)
Sep 15, 2017	5.800	5.850	5.500	5.500	4,625	-0.15(-2.65%)
Sep 14, 2017	5.850	5.850	5.650	5.650	857	-0.10(-1.74%)
Sep 13, 2017	5.850	5.850	5.675	5.750	6,145	+0.00(+0.00%)
Sep 12, 2017	5.850	5.854	5.750	5.750	15,394	-0.10(-1.71%)
Sep 11, 2017	5.850	5.850	5.850	5.850	265	+0.00(+0.00%)
Sep 08, 2017	5.850	5.850	5.850	5.850	621	+0.00(+0.00%)
Sep 07, 2017	5.660	5.850	5.660	5.850	13,073	+0.20(+3.54%)
Sep 06, 2017	5.600	5.900	5.600	5.650	26,222	+0.05(+0.89%)
Sep 05, 2017	5.900	5.950	5.600	5.600	2,047	-0.25(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.