Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.600 9.913 9.600 9.913 460 -0.05(-0.47%)
Sep 29, 2016 9.672 10.40 9.650 9.960 8,090 +0.10(+1.00%)
Sep 28, 2016 9.861 9.861 9.861 9.861 262 +0.32(+3.37%)
Sep 27, 2016 9.450 9.540 9.430 9.540 5,128 +0.11(+1.17%)
Sep 26, 2016 9.380 9.500 9.320 9.430 5,266 -0.02(-0.21%)
Sep 23, 2016 9.400 9.480 9.400 9.450 4,216 -0.01(-0.07%)
Sep 22, 2016 9.400 9.460 9.400 9.457 18,367 +0.06(+0.60%)
Sep 21, 2016 9.400 9.500 9.377 9.400 25,256 -0.33(-3.38%)
Sep 20, 2016 9.170 9.780 9.100 9.728 33,463 +0.55(+5.97%)
Sep 19, 2016 8.900 9.270 8.890 9.180 10,678 +0.28(+3.15%)
Sep 16, 2016 8.150 8.900 8.050 8.900 15,231 +0.90(+11.25%)
Sep 15, 2016 7.600 8.100 7.530 8.000 14,470 +0.41(+5.40%)
Sep 14, 2016 7.640 7.640 7.436 7.590 8,243 +0.10(+1.34%)
Sep 13, 2016 7.560 7.880 7.230 7.490 8,952 +0.01(+0.13%)
Sep 12, 2016 6.450 7.480 6.450 7.480 115,661 +0.59(+8.56%)
Sep 09, 2016 6.600 6.890 6.510 6.890 10,582 +0.20(+2.99%)
Sep 08, 2016 6.550 6.700 6.550 6.690 75,825 +0.40(+6.36%)
Sep 07, 2016 6.550 6.720 6.260 6.290 4,285 -0.26(-3.97%)
Sep 06, 2016 6.690 6.720 6.460 6.550 5,195 +0.04(+0.61%)
Sep 02, 2016 6.500 6.510 6.510 6.510 7,100 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.