Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.70	18.73	18.20	18.20	13,669	-0.60(-3.19%)
Sep 27, 2012	18.84	18.84	18.80	18.80	877	+0.20(+1.08%)
Sep 26, 2012	18.73	19.08	18.55	18.60	6,312	-0.05(-0.27%)
Sep 25, 2012	18.91	19.01	18.50	18.65	17,409	-0.25(-1.32%)
Sep 24, 2012	19.34	19.34	18.65	18.90	3,105	-0.35(-1.82%)
Sep 21, 2012	19.02	19.71	18.68	19.25	10,750	+0.36(+1.91%)
Sep 20, 2012	19.38	19.52	18.51	18.89	4,636	-0.61(-3.13%)
Sep 19, 2012	19.42	19.50	19.36	19.50	2,551	+0.07(+0.36%)
Sep 18, 2012	20.00	20.00	19.29	19.43	9,227	-0.46(-2.31%)
Sep 17, 2012	20.01	20.04	19.69	19.89	1,089	-0.14(-0.70%)
Sep 14, 2012	20.77	20.77	19.29	20.03	8,553	-0.75(-3.61%)
Sep 13, 2012	19.37	20.78	18.85	20.78	2,865	+1.05(+5.32%)
Sep 12, 2012	19.55	19.73	19.55	19.73	733	+0.07(+0.36%)
Sep 11, 2012	20.16	20.16	19.52	19.66	2,064	-0.58(-2.87%)
Sep 10, 2012	20.34	20.34	19.95	20.24	4,061	+0.14(+0.70%)
Sep 07, 2012	20.92	21.06	19.56	20.10	5,286	-0.55(-2.66%)
Sep 06, 2012	20.05	20.92	19.54	20.65	4,388	+1.02(+5.20%)
Sep 05, 2012	19.45	20.14	18.76	19.63	2,295	+0.48(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.