Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1700 0.1700 0.1700 0.1700 40,611 +0.00(+0.00%)
Aug 30, 2022 0.1700 0.1750 0.1650 0.1700 38,000 +0.01(+3.03%)
Aug 29, 2022 0.1600 0.1750 0.1600 0.1650 24,153 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1800 0.1650 0.1650 7,046 +0.00(+0.00%)
Aug 25, 2022 0.1650 0.1700 0.1650 0.1650 39,730 +0.01(+3.13%)
Aug 24, 2022 0.1750 0.1750 0.1600 0.1600 27,502 -0.01(-8.57%)
Aug 23, 2022 0.1750 0.1750 0.1700 0.1750 22,613 +0.00(+2.94%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 4,800 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1850 0.1700 0.1700 66,913 -0.01(-5.56%)
Aug 18, 2022 0.1700 0.1850 0.1700 0.1800 59,960 +0.01(+5.88%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1700 27,716 -0.01(-5.56%)
Aug 16, 2022 0.1700 0.1800 0.1600 0.1800 36,113 +0.01(+9.09%)
Aug 15, 2022 0.1750 0.1750 0.1650 0.1650 19,343 -0.01(-2.94%)
Aug 12, 2022 0.1650 0.1750 0.1650 0.1700 24,630 +0.01(+3.03%)
Aug 11, 2022 0.1850 0.1850 0.1650 0.1650 30,925 -0.01(-8.33%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1800 18,031 +0.01(+2.86%)
Aug 09, 2022 0.1750 0.2000 0.1550 0.1750 246,339 +0.00(+2.94%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1700 34,513 +0.01(+6.25%)
Aug 05, 2022 0.1650 0.1700 0.1600 0.1600 51,600 -0.01(-3.03%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 61,250 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1700 0.1600 0.1650 30,010 -0.01(-2.94%)
Aug 02, 2022 0.1700 0.1750 0.1700 0.1700 39,204 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 +0.01(+3.03%)
Jul 28, 2022 0.1450 0.1650 0.1450 0.1650 131,620 +0.02(+13.79%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 130,200 +0.00(+3.57%)
Jul 26, 2022 0.1400 0.1400 0.1400 0.1400 23,750 +0.01(+7.69%)
Jul 25, 2022 0.1400 0.1400 0.1300 0.1300 34,861 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1400 0.1300 0.1300 19,306 -0.01(-3.70%)
Jul 21, 2022 0.1350 0.1350 0.1350 0.1350 8,645 +0.01(+3.85%)
Jul 20, 2022 0.1350 0.1350 0.1300 0.1300 21,750 +0.00(+0.00%)
Jul 19, 2022 0.1350 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1350 0.1300 0.1300 14,708 +0.00(+0.00%)
Jul 15, 2022 0.1350 0.1350 0.1300 0.1300 14,180 +0.01(+4.00%)
Jul 14, 2022 0.1400 0.1400 0.1250 0.1250 52,500 -0.02(-10.71%)
Jul 13, 2022 0.1400 0.1400 0.1350 0.1400 115,000 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 38,700 +0.00(+0.00%)
Jul 11, 2022 0.1450 0.1450 0.1400 0.1400 94,569 -0.00(-3.45%)
Jul 08, 2022 0.1350 0.1450 0.1300 0.1450 86,508 +0.01(+7.41%)
Jul 07, 2022 0.1200 0.1350 0.1200 0.1350 81,012 +0.01(+8.00%)
Jul 06, 2022 0.1250 0.1250 0.1100 0.1250 53,744 +0.01(+4.17%)
Jul 05, 2022 0.1000 0.1200 0.1000 0.1200 134,800 +0.00(+4.35%)
Jul 04, 2022 0.1050 0.1200 0.1050 0.1150 32,927 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1200 0.1200 0.1000 0.1200 801,472 +0.00(+4.35%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jun 27, 2022 0.1250 0.1250 0.1150 0.1200 96,200 +0.00(+0.00%)
Jun 24, 2022 0.1300 0.1300 0.1100 0.1200 1,069,927 -0.01(-4.00%)
Jun 23, 2022 0.1400 0.1400 0.1250 0.1250 273,821 -0.02(-10.71%)
Jun 22, 2022 0.1400 0.1500 0.1350 0.1400 189,172 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1550 0.1400 0.1400 247,284 -0.01(-6.67%)
Jun 20, 2022 0.1500 0.1550 0.1450 0.1500 181,076 -0.01(-6.25%)
Jun 17, 2022 0.1650 0.1700 0.1600 0.1600 138,300 -0.01(-3.03%)
Jun 16, 2022 0.1600 0.1750 0.1500 0.1650 272,183 +0.01(+6.45%)
Jun 15, 2022 0.1500 0.1850 0.1450 0.1550 341,953 +0.01(+6.90%)
Jun 14, 2022 0.1600 0.1600 0.1400 0.1450 164,000 -0.01(-6.45%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1550 118,200 -0.02(-8.82%)
Jun 10, 2022 0.1650 0.1700 0.1650 0.1700 105,517 +0.01(+3.03%)
Jun 09, 2022 0.1850 0.1850 0.1650 0.1650 58,508 -0.01(-8.33%)
Jun 08, 2022 0.1900 0.1950 0.1800 0.1800 55,000 -0.02(-7.69%)
Jun 07, 2022 0.1800 0.1950 0.1800 0.1950 146,610 +0.02(+14.71%)
Jun 06, 2022 0.1700 0.1750 0.1600 0.1700 70,629 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1600 0.1700 133,563 -0.00(-2.86%)
Jun 02, 2022 0.1450 0.1800 0.1450 0.1750 268,275 +0.03(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.